28.10.2021 22:57:15
FIRST BUSEY CORP. A
25.23
USD
0.34
1.37%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.23 0.34 1.37 122835
Frankfurt EUR 21.20 -1.00 -4.50 -
Kursdaten
Kurs 25.23 Eröffnung 25.01
Diff. absolut 0.34 Tages-Hoch 25.42
Diff. % 1.37 % Tages-Tief 24.80
Geld 25.18 Vol. Geld 900
Brief 25.24 Vol. Brief 6300
Volumen 122835 Umsatz 3098626.8107
Schlusskurs vom 27.10.2021 24.89 Volatilität in % 35.34
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.50% 28.0 20.6
1 Woche -5.36% 28.0 24.9
1 Monat -1.19% 28.0 24.4
3 Monate 8.26% 28.0 22.1
6 Monate -0.84% 28.0 21.0
1 Jahr 40.07% 28.0 17.1
3 Jahre -9.06% 29.0 11.0
13.17
26.51
1.13
15.5
13.54
SMI
-21.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.17,"chartHeight":21.537195951613,"year":2019,"ID_NOTATION":"264399"},"2020":{"performance":-21.89,"chartHeight":24.150477009207,"year":2020,"ID_NOTATION":"264399"},"2021":{"performance":15.5,"chartHeight":22.375041470714,"year":2021,"ID_NOTATION":"264399"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2020 11.78
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
FIRST BUSEY CORP. RE..
ISIN US3193832041
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS