21.01.2020 22:03:45
EXTREME NETWORKS
7.6050
USD
-0.3150
-3.98%
21.01.2020 21:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.61 -0.32 -3.98 1127967
Tradegate EUR 7.14 0.00 0.00 -
Frankfurt EUR 7.01 0.00 0.06 -
München EUR 7.01 0.01 0.07 -
Kursdaten
Kurs 7.6050 Eröffnung 7.80
Diff. absolut -0.3150 Tages-Hoch 7.83
Diff. % -3.98 % Tages-Tief 7.60
Geld 7.60 Vol. Geld 2400
Brief 7.61 Vol. Brief 5500
Volumen 1127967 Umsatz 8704058.264235
Schlusskurs vom 17.01.2020 7.92 Volatilität in % 41.66
Börse Nasdaq Letzter Handel 21.01.2020 / 21:48
Währung USD Aktualisierungsstand 21.01.2020 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.46% 8.0 7.2
1 Woche 8.79% 8.0 7.2
1 Monat 8.94% 8.0 7.2
3 Monate 7.32% 8.0 6.2
6 Monate 15.28% 8.5 6.2
1 Jahr 24.72% 8.6 5.4
3 Jahre 48.04% 15.6 4.8
SMI
23.45
26.51
7.46
2.52
-51.7
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-51.7,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"263075"},"2019":{"performance":23.45,"chartHeight":42.764001201754,"year":2019,"ID_NOTATION":"263075"},"2020":{"performance":7.46,"chartHeight":32.483756662772,"year":2020,"ID_NOTATION":"263075"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EXTREME NETWORKS INC..
ISIN US30226D1063
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS