14.05.2021 22:33:06
EXTREME NETWORKS
10.14
USD
0.34
3.47%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.14 0.34 3.47 907684
Tradegate EUR 8.36 0.49 6.23 615
Frankfurt EUR 7.96 0.01 0.06 -
München EUR 8.32 0.36 4.59 100
Berlin EUR 8.19 0.04 0.49 -
Kursdaten
Kurs 10.14 Eröffnung 9.93
Diff. absolut 0.34 Tages-Hoch 10.2350
Diff. % 3.47 % Tages-Tief 9.82
Geld 10.12 Vol. Geld 200
Brief 10.25 Vol. Brief 2000
Volumen 907684 Umsatz 9187015.4393
Schlusskurs vom 13.05.2021 9.80 Volatilität in % 62.67
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.24% 12.1 6.7
1 Woche -11.63% 11.5 9.4
1 Monat 3.27% 12.1 9.0
3 Monate 1.14% 12.1 7.8
6 Monate 93.87% 12.1 5.1
1 Jahr 224.50% 12.1 2.7
3 Jahre 17.37% 12.1 1.4
23.45
26.51
1.13
42.24
3.9
SMI
-7.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.45,"chartHeight":25.406440980987,"year":2019,"ID_NOTATION":"263075"},"2020":{"performance":-7.64,"chartHeight":19.426006382906,"year":2020,"ID_NOTATION":"263075"},"2021":{"performance":42.24,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"263075"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXTREME NETWORKS INC..
ISIN US30226D1063
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS