14.08.2020 01:54:47
EQUIFAX
166.74
USD
-0.12
-0.07%
13.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 166.74 -0.12 -0.07 386445
Tradegate EUR 142.00 0.00 0.00 -
Frankfurt EUR 140.00 0.00 0.00 -
Düsseldorf EUR 140.00 0.00 0.00 -
Berlin EUR 140.00 0.00 0.00 -
München EUR 141.00 0.00 0.00 -
Kursdaten
Kurs 166.74 Eröffnung 165.49
Diff. absolut -0.12 Tages-Hoch 167.59
Diff. % -0.07 % Tages-Tief 165.49
Geld 145.11 Vol. Geld 100
Brief 180.00 Vol. Brief 100
Volumen 386445 Umsatz 64434938.8892
Schlusskurs vom 12.08.2020 166.86 Volatilität in % 39.50
Börse NYSE Letzter Handel 13.08.2020 / 22:10
Währung USD Aktualisierungsstand 14.08.2020 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.00% 181.8 103.0
1 Woche 2.43% 168.3 161.9
1 Monat 1.89% 181.8 160.2
3 Monate 16.68% 181.8 140.8
6 Monate 2.76% 181.8 103.0
1 Jahr 16.80% 181.8 103.0
3 Jahre 17.96% 181.8 88.7
SMI
53.41
26.51
19
SMI
-21.19
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-21.19,"chartHeight":21.246606133145,"year":2018,"ID_NOTATION":"262534"},"2019":{"performance":53.41,"chartHeight":22,"year":2019,"ID_NOTATION":"262534"},"2020":{"performance":19,"chartHeight":20.749540536524,"year":2020,"ID_NOTATION":"262534"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.55 Mrd. EUR
KGV 2019 -
Dividende 2019 1.38 EUR
mehr Kennzahlen
Stammdaten
EQUIFAX INC. REGISTE..
ISIN US2944291051
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS