16.06.2019 01:01:35
EQUIFAX
132.04
USD
-0.59
-0.44%
14.06.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 132.04 -0.59 -0.44 472894
Tradegate EUR 117.84 0.18 0.15 -
Düsseldorf EUR 117.34 1.16 1.00 -
Berlin EUR 117.58 1.16 1.00 -
Frankfurt EUR 117.50 1.82 1.57 -
München EUR 117.52 -0.12 -0.10 -
Kursdaten
Kurs 132.04 Eröffnung 132.79
Diff. absolut -0.59 Tages-Hoch 133.2850
Diff. % -0.44 % Tages-Tief 131.6250
Geld 132.03 Vol. Geld 8800
Brief 134.67 Vol. Brief 100
Volumen 472894 Umsatz 62472961.9062
Schlusskurs vom 13.06.2019 132.63 Volatilität in % 26.26
Börse NYSE Letzter Handel 14.06.2019 / 22:02
Währung USD Aktualisierungsstand 16.06.2019 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.78% 133.3 90.7
1 Woche 1.44% 133.3 128.1
1 Monat 11.25% 133.3 117.9
3 Monate 19.69% 133.3 109.8
6 Monate 35.87% 133.3 88.7
1 Jahr 5.35% 138.7 88.7
3 Jahre 7.90% 147.0 88.7
13
SMI
41.78
16.83
-0.56
SMI
-21.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.56,"chartHeight":8.2579243689375,"year":2017,"ID_NOTATION":"262534"},"2018":{"performance":-21.19,"chartHeight":23.925390892379,"year":2018,"ID_NOTATION":"262534"},"2019":{"performance":41.78,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"262534"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.19 Mrd. EUR
KGV 2018 16.08
Dividende 2018 1.39 EUR
mehr Kennzahlen
Stammdaten
EQUIFAX INC. REGISTE..
ISIN US2944291051
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS