25.09.2018 23:03:34
EQUIFAX
131.74
USD
-0.15
-0.11%
25.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 131.74 -0.15 -0.11 1446943
Tradegate EUR 111.96 -0.33 -0.29 -
Frankfurt EUR 112.13 -0.83 -0.73 -
Düsseldorf EUR 111.20 -0.23 -0.21 -
Berlin EUR 112.07 -0.95 -0.84 -
München EUR 112.47 -0.95 -0.84 -
Kursdaten
Kurs 131.74 Eröffnung 132.32
Diff. absolut -0.15 Tages-Hoch 132.40
Diff. % -0.11 % Tages-Tief 130.99
Geld 130.06 Vol. Geld 100
Brief 133.48 Vol. Brief 100
Volumen 1446943 Umsatz 168835665.9737
Schlusskurs vom 24.09.2018 131.89 Volatilität in % 19.82
Börse NYSE Letzter Handel 25.09.2018 / 22:02
Währung USD Aktualisierungsstand 25.09.2018 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.14% 138.7 108.3
1 Woche -2.39% 138.7 132.3
1 Monat -0.65% 138.7 131.7
3 Monate 4.87% 138.7 120.9
6 Monate 10.19% 138.7 110.9
1 Jahr 35.79% 138.7 99.8
3 Jahre 35.97% 147.0 89.6
7.25
SMI
13
13.14
SMI
-5.58
-0.56
SMI
-3.84
2016
2017
2018
{"2016":{"performance":7.25,"chartHeight":18.905072515261,"year":2016,"ID_NOTATION":"262534"},"2017":{"performance":-0.56,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"262534"},"2018":{"performance":13.14,"chartHeight":22.036188406912,"year":2018,"ID_NOTATION":"262534"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.68 Mrd. EUR
KGV 2017 19.75
Dividende 2017 1.34 EUR
mehr Kennzahlen
Stammdaten
EQUIFAX INC. REGISTE..
ISIN US2944291051
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS