18.10.2019 23:22:27
EQUIFAX
144.68
USD
-2.02
-1.38%
18.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 144.68 -2.02 -1.38 1069898
Tradegate EUR 130.00 -2.00 -1.52 -
Frankfurt EUR 131.00 0.00 0.00 -
Düsseldorf EUR 131.00 1.00 0.77 -
Berlin EUR 130.00 0.00 0.00 -
München EUR 131.00 0.00 0.00 -
Kursdaten
Kurs 144.68 Eröffnung 145.70
Diff. absolut -2.02 Tages-Hoch 146.45
Diff. % -1.38 % Tages-Tief 144.50
Geld 142.11 Vol. Geld 100
Brief 150.00 Vol. Brief 100
Volumen 1069898 Umsatz 155378757.9206
Schlusskurs vom 17.10.2019 146.70 Volatilität in % 26.74
Börse NYSE Letzter Handel 18.10.2019 / 22:02
Währung USD Aktualisierungsstand 18.10.2019 / 23:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 57.52% 148.6 90.7
1 Woche 3.67% 146.8 142.7
1 Monat 3.61% 146.8 132.9
3 Monate 6.31% 148.6 132.9
6 Monate 16.93% 148.6 115.4
1 Jahr 18.05% 148.6 88.7
3 Jahre 13.26% 148.6 88.7
13
SMI
57.52
18.22
-0.56
SMI
-21.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.56,"chartHeight":7.7182596979414,"year":2017,"ID_NOTATION":"262534"},"2018":{"performance":-21.19,"chartHeight":22.36183961393,"year":2018,"ID_NOTATION":"262534"},"2019":{"performance":57.52,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"262534"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.91 Mrd. EUR
KGV 2018 16.08
Dividende 2018 1.42 EUR
mehr Kennzahlen
Stammdaten
EQUIFAX INC. REGISTE..
ISIN US2944291051
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS