22.04.2019 02:29:36
EQUIFAX
125.70
USD
0.24
0.19%
18.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 125.70 0.24 0.19 562038
Frankfurt EUR 110.68 -0.86 -0.77 -
Tradegate EUR 112.00 0.98 0.88 -
Düsseldorf EUR 111.18 -0.10 -0.09 -
Berlin EUR 110.58 -1.00 -0.90 -
München EUR 110.96 -0.62 -0.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 100.61 Vol. Geld 100
Brief 142.60 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 125.46 Volatilität in % 26.64
Börse NYSE Letzter Handel 18.04.2019 / 22:02
Währung USD Aktualisierungsstand 22.04.2019 / 02:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.97% 126.9 90.7
1 Woche 0.98% 126.9 124.5
1 Monat 11.53% 126.9 111.4
3 Monate 20.59% 126.9 102.6
6 Monate 1.91% 126.9 88.7
1 Jahr 6.17% 138.7 88.7
3 Jahre 7.67% 147.0 88.7
13
SMI
34.97
13.55
-0.56
SMI
-21.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.56,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"262534"},"2018":{"performance":-21.19,"chartHeight":23.494902005563,"year":2018,"ID_NOTATION":"262534"},"2019":{"performance":34.97,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"262534"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.58 Mrd. EUR
KGV 2018 16.08
Dividende 2018 1.42 EUR
mehr Kennzahlen
Stammdaten
EQUIFAX INC. REGISTE..
ISIN US2944291051
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS