16.07.2019 00:35:34
EDWARDS LIFESCIENCES
190.89
USD
-0.56
-0.29%
15.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 190.89 -0.56 -0.29 998241
SIX Swiss Exchange CHF 181.80 -2.67 -1.45 -
Tradegate EUR 169.58 -0.26 -0.15 166
Frankfurt EUR 170.66 1.00 0.59 35
München EUR 170.20 0.50 0.29 30
Berlin EUR 169.10 -3.36 -1.95 -
Kursdaten
Kurs 190.89 Eröffnung 191.70
Diff. absolut -0.56 Tages-Hoch 191.86
Diff. % -0.29 % Tages-Tief 190.54
Geld 190.29 Vol. Geld 100
Brief 199.00 Vol. Brief 400
Volumen 998241 Umsatz 190960227.5694
Schlusskurs vom 12.07.2019 191.45 Volatilität in % 32.18
Börse NYSE Letzter Handel 15.07.2019 / 22:02
Währung USD Aktualisierungsstand 16.07.2019 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.99% 197.9 140.9
1 Woche 1.67% 195.1 186.2
1 Monat 3.60% 195.1 182.2
3 Monate -0.14% 195.1 165.7
6 Monate 25.29% 197.9 149.4
1 Jahr 30.09% 197.9 134.5
3 Jahre 80.15% 197.9 81.1
20.12
13
37.15
SMI
24.99
16.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.12,"chartHeight":22.738967086371,"year":2017,"ID_NOTATION":"261923"},"2018":{"performance":37.15,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"261923"},"2019":{"performance":24.99,"chartHeight":23.807882198262,"year":2019,"ID_NOTATION":"261923"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.48 Mrd. EUR
KGV 2018 32.59
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EDWARDS LIFESCIENCES..
ISIN US28176E1082
Valor 1065343
Symbol EW
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS