23.09.2018 20:30:50
EDWARDS LIFESCIENCES
153.68
USD
2.21
1.46%
21.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 153.68 2.21 1.46 1978409
Tradegate EUR 130.80 2.20 1.71 77
Frankfurt EUR 128.32 1.68 1.33 -
München EUR 129.73 2.89 2.28 50
Berlin EUR 128.31 1.71 1.35 -
SIX Swiss Exchange CHF 146.00 4.00 2.82 -
Kursdaten
Kurs 153.68 Eröffnung 151.37
Diff. absolut 2.21 Tages-Hoch 154.26
Diff. % 1.46 % Tages-Tief 151.20
Geld 144.11 Vol. Geld 100
Brief 155.00 Vol. Brief 600
Volumen 1978409 Umsatz 224687922.6404
Schlusskurs vom 20.09.2018 151.47 Volatilität in % 24.87
Börse NYSE Letzter Handel 21.09.2018 / 22:01
Währung USD Aktualisierungsstand 23.09.2018 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 36.35% 156.9 110.7
1 Woche 3.84% 154.3 145.5
1 Monat 9.46% 154.3 139.1
3 Monate 0.99% 156.9 134.5
6 Monate 10.51% 156.9 123.0
1 Jahr 39.29% 156.9 100.2
3 Jahre 117.09% 156.9 66.6
19.96
SMI
20.12
13
36.35
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":19.96,"chartHeight":24.237487132851,"year":2016,"ID_NOTATION":"261923"},"2017":{"performance":20.12,"chartHeight":24.279526417877,"year":2017,"ID_NOTATION":"261923"},"2018":{"performance":36.35,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"261923"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.33 Mrd. EUR
KGV 2017 29.66
Dividende 2017 -
mehr Kennzahlen
Stammdaten
EDWARDS LIFESCIENCES..
ISIN US28176E1082
Valor 1065343
Symbol EW
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS