01.10.2020 04:14:55
EDWARDS LIFESCIENCES
79.82
USD
1.51
1.93%
30.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.82 1.51 1.93 3248371
SIX Swiss Exchange CHF 188.26 125.51 200.00 33
Tradegate EUR 68.07 1.35 2.02 1979
Frankfurt EUR 66.00 -2.16 -3.17 40
München EUR 66.20 0.00 0.00 -
Düsseldorf EUR 64.80 -1.45 -2.19 -
Berlin EUR 64.50 -2.01 -3.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.00 Vol. Geld 100
Brief 81.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 78.31 Volatilität in % 42.77
Börse NYSE Letzter Handel 30.09.2020 / 22:10
Währung USD Aktualisierungsstand 01.10.2020 / 04:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.64% 87.8 51.5
1 Woche 4.96% 81.0 74.1
1 Monat -5.35% 87.8 74.1
3 Monate 15.50% 87.8 66.9
6 Monate 22.14% 87.8 56.4
1 Jahr 8.89% 87.8 51.5
3 Jahre 119.07% 87.8 33.4
37.15
SMI
53.72
26.51
2.64
SMI
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":37.15,"chartHeight":22,"year":2018,"ID_NOTATION":"261923"},"2019":{"performance":53.72,"chartHeight":22,"year":2019,"ID_NOTATION":"261923"},"2020":{"performance":2.64,"chartHeight":11.756644936405,"year":2020,"ID_NOTATION":"261923"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.7 Mrd. EUR
KGV 2019 47.32
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EDWARDS LIFESCIENCES..
ISIN US28176E1082
Valor 1065343
Symbol EW
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS