16.11.2018 21:35:22
EDWARDS LIFESCIENCES
156.38
USD
3.26
2.13%
16.11.2018 21:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 156.38 3.26 2.13 896642
Tradegate EUR 136.62 1.51 1.12 240
Frankfurt EUR 133.73 2.65 2.02 75
München EUR 134.09 2.27 1.72 -
SIX Swiss Exchange CHF 153.59 2.41 1.59 -
Berlin EUR 133.25 2.50 1.91 -
Kursdaten
Kurs 156.38 Eröffnung 151.93
Diff. absolut 3.26 Tages-Hoch 157.32
Diff. % 2.13 % Tages-Tief 150.83
Geld 156.35 Vol. Geld 100
Brief 156.41 Vol. Brief 200
Volumen 896642 Umsatz 99014894.6195
Schlusskurs vom 15.11.2018 153.12 Volatilität in % 27.99
Börse NYSE Letzter Handel 16.11.2018 / 21:20
Währung USD Aktualisierungsstand 16.11.2018 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 35.85% 175.0 110.7
1 Woche -2.56% 157.1 147.0
1 Monat 7.99% 158.3 136.4
3 Monate 11.06% 175.0 136.4
6 Monate 12.23% 175.0 134.4
1 Jahr 45.86% 175.0 105.2
3 Jahre 99.80% 175.0 72.2
19.96
SMI
20.12
13
35.85
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":19.96,"chartHeight":24.237487132851,"year":2016,"ID_NOTATION":"261923"},"2017":{"performance":20.12,"chartHeight":24.279526417877,"year":2017,"ID_NOTATION":"261923"},"2018":{"performance":35.85,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"261923"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.47 Mrd. EUR
KGV 2017 29.66
Dividende 2017 -
mehr Kennzahlen
Stammdaten
EDWARDS LIFESCIENCES..
ISIN US28176E1082
Valor 1065343
Symbol EW
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS