21.01.2022 15:56:28
EDWARDS LIFESCIENCES
113.91
USD
-1.65
-1.43%
21.01.2022 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 113.91 -1.65 -1.43 235292
SIX Swiss Exchange CHF 60.60 -0.89 -1.45 -
Tradegate EUR 101.70 -0.55 -0.54 2893
Xetra EUR 100.80 -4.50 -4.27 1072
Frankfurt EUR 102.00 -0.85 -0.83 110
München EUR 102.45 -2.80 -2.66 -
Berlin EUR 102.25 -0.15 -0.15 220
Düsseldorf EUR 100.60 -3.70 -3.55 -
Kursdaten
Kurs 113.91 Eröffnung 115.52
Diff. absolut -1.65 Tages-Hoch 115.55
Diff. % -1.43 % Tages-Tief 113.53
Geld 113.77 Vol. Geld 300
Brief 113.98 Vol. Brief 100
Volumen 235292 Umsatz 27089554.686864
Schlusskurs vom 20.01.2022 115.56 Volatilität in % 24.50
Börse NYSE Letzter Handel 21.01.2022 / 15:41
Währung USD Aktualisierungsstand 21.01.2022 / 15:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.80% 129.5 114.2
1 Woche -4.07% 120.2 114.2
1 Monat -3.72% 131.7 114.2
3 Monate -0.03% 131.7 107.1
6 Monate 8.43% 131.7 105.3
1 Jahr 31.17% 131.7 78.4
3 Jahre 105.85% 131.7 51.5
19
1.13
41.58
18.92
SMI
SMI
SMI
-10.8
-2.45
2020
2021
2022
{"2020":{"performance":19,"chartHeight":23.44127272895,"year":2020,"ID_NOTATION":"261923"},"2021":{"performance":41.58,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"261923"},"2022":{"performance":-10.8,"chartHeight":20.533463062959,"year":2022,"ID_NOTATION":"261923"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 64.02 Mrd. EUR
KGV 2021 56.01
Dividende 2021 -
mehr Kennzahlen
Stammdaten
EDWARDS LIFESCIENCES..
ISIN US28176E1082
Valor 1065343
Symbol EW
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS