19.05.2021 05:25:08
EDWARDS LIFESCIENCES
90.07
USD
0.22
0.24%
18.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 90.07 0.22 0.24 1552237
Xetra EUR 74.30 0.70 0.95 324140
SIX Swiss Exchange CHF 60.60 -0.89 -1.45 -
Tradegate EUR 73.66 -0.24 -0.32 487
Frankfurt EUR 74.42 0.22 0.30 75
München EUR 73.64 0.00 0.00 -
Berlin EUR 73.78 0.12 0.16 -
Düsseldorf EUR 73.66 0.06 0.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.50 Vol. Geld 100
Brief 89.99 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 89.85 Volatilität in % 29.29
Börse NYSE Letzter Handel 18.05.2021 / 22:10
Währung USD Aktualisierungsstand 19.05.2021 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.27% 98.1 78.4
1 Woche 0.63% 91.1 87.3
1 Monat 1.18% 98.1 87.3
3 Monate 5.67% 98.1 78.4
6 Monate 5.67% 98.1 78.4
1 Jahr 24.85% 98.1 66.2
3 Jahre 98.76% 98.1 44.8
53.72
26.51
19
1.13
4.09
SMI
SMI
-1.27
SMI
2019
2020
2021
{"2019":{"performance":53.72,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"261923"},"2020":{"performance":19,"chartHeight":24.39028646049,"year":2020,"ID_NOTATION":"261923"},"2021":{"performance":-1.27,"chartHeight":9.9002110661292,"year":2021,"ID_NOTATION":"261923"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.29,"chartHeight":21.602404561267,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 45.98 Mrd. EUR
KGV 2020 70.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EDWARDS LIFESCIENCES..
ISIN US28176E1082
Valor 1065343
Symbol EW
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS