22.02.2020 02:09:48
EDWARDS LIFESCIENCES
231.25
USD
-2.66
-1.14%
21.02.2020 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 231.25 -2.66 -1.14 844796
SIX Swiss Exchange CHF 188.26 0.00 0.00 11
Tradegate EUR 213.15 -3.60 -1.66 347
Frankfurt EUR 216.35 0.15 0.07 19
München EUR 213.15 -4.45 -2.04 -
Düsseldorf EUR 218.20 0.90 0.41 60
Berlin EUR 214.60 -2.70 -1.24 -
Kursdaten
Kurs 231.25 Eröffnung 232.80
Diff. absolut -2.66 Tages-Hoch 232.80
Diff. % -1.14 % Tages-Tief 230.13
Geld 220.00 Vol. Geld 200
Brief 231.10 Vol. Brief 100
Volumen 844796 Umsatz 195360374.7337
Schlusskurs vom 20.02.2020 233.91 Volatilität in % 25.89
Börse NYSE Letzter Handel 21.02.2020 / 22:03
Währung USD Aktualisierungsstand 22.02.2020 / 02:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.27% 245.7 215.2
1 Woche 3.25% 237.3 227.0
1 Monat -1.98% 245.7 215.2
3 Monate -4.23% 247.5 215.2
6 Monate 5.36% 247.6 208.2
1 Jahr 32.39% 247.6 165.7
3 Jahre 160.65% 247.6 89.2
37.15
SMI
53.72
26.51
0.27
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":37.15,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"261923"},"2019":{"performance":53.72,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"261923"},"2020":{"performance":0.27,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"261923"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":21.6424006801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 45.47 Mrd. EUR
KGV 2019 47.32
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EDWARDS LIFESCIENCES..
ISIN US28176E1082
Valor 1065343
Symbol EW
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS