21.02.2019 23:42:28
EDWARDS LIFESCIENCES
173.94
USD
-2.74
-1.55%
21.02.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 173.94 -2.74 -1.55 1469718
Tradegate EUR 153.38 -2.43 -1.56 412
Frankfurt EUR 154.00 -3.00 -1.91 90
Berlin EUR 154.00 -3.70 -2.35 50
München EUR 156.50 0.00 0.00 -
SIX Swiss Exchange CHF 176.19 -2.61 -1.46 -
Kursdaten
Kurs 173.94 Eröffnung 176.34
Diff. absolut -2.74 Tages-Hoch 176.47
Diff. % -1.55 % Tages-Tief 172.71
Geld 167.46 Vol. Geld 100
Brief 174.42 Vol. Brief 200
Volumen 1469718 Umsatz 196272900.2428
Schlusskurs vom 20.02.2019 176.68 Volatilität in % 31.60
Börse NYSE Letzter Handel 21.02.2019 / 22:01
Währung USD Aktualisierungsstand 21.02.2019 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.35% 178.7 140.9
1 Woche 0.26% 178.7 175.3
1 Monat 4.91% 178.7 163.1
3 Monate 18.11% 178.7 139.6
6 Monate 25.47% 178.7 136.4
1 Jahr 31.54% 178.7 123.0
3 Jahre 104.94% 178.7 81.1
20.12
13
37.15
SMI
15.35
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.12,"chartHeight":27.518989043808,"year":2017,"ID_NOTATION":"261923"},"2018":{"performance":37.15,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"261923"},"2019":{"performance":15.35,"chartHeight":25.904076554334,"year":2019,"ID_NOTATION":"261923"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.52 Mrd. EUR
KGV 2018 32.59
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EDWARDS LIFESCIENCES..
ISIN US28176E1082
Valor 1065343
Symbol EW
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS