31.07.2021 20:59:40
DOLLAR TREE
99.79
USD
0.69
0.70%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 99.79 0.69 0.70 1317412
Tradegate EUR 84.13 0.76 0.91 210
Frankfurt EUR 84.11 0.72 0.86 -
Xetra EUR 84.75 1.05 1.25 -
München EUR 82.70 -0.61 -0.73 -
Düsseldorf EUR 84.05 0.64 0.77 -
Kursdaten
Kurs 99.79 Eröffnung 99.10
Diff. absolut 0.69 Tages-Hoch 100.78
Diff. % 0.70 % Tages-Tief 99.01
Geld 99.51 Vol. Geld 500
Brief 100.00 Vol. Brief 100
Volumen 1317412 Umsatz 131779647.504
Schlusskurs vom 29.07.2021 99.10 Volatilität in % 28.68
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 31.07.2021 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.64% 120.4 95.9
1 Woche -0.36% 100.8 98.8
1 Monat 0.29% 100.8 97.4
3 Monate -13.15% 117.5 97.2
6 Monate -1.84% 120.4 95.9
1 Jahr 6.22% 120.4 84.4
3 Jahre 10.85% 120.4 60.2
4.73
26.51
14.1
1.13
13.2
SMI
SMI
-7.64
SMI
2019
2020
2021
{"2019":{"performance":4.73,"chartHeight":16.578074956108,"year":2019,"ID_NOTATION":"260809"},"2020":{"performance":14.1,"chartHeight":22.3021714309,"year":2020,"ID_NOTATION":"260809"},"2021":{"performance":-7.64,"chartHeight":19.090821393668,"year":2021,"ID_NOTATION":"260809"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 193.100
Börsenwert 19.41 Mrd. EUR
KGV 2020 31.14
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DOLLAR TREE INC. REG..
ISIN US2567461080
Valor -
Symbol DT3
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS