23.10.2021 20:53:14
DEVON ENERGY
34.16
EUR
-0.59
-1.70%
22.10.2021 16:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.44 0.74 1.86 7334534
Xetra EUR 34.05 0.05 0.15 194
Tradegate EUR 34.73 0.57 1.67 2432
Frankfurt EUR 34.16 -0.59 -1.70 50
Berlin EUR 33.89 -1.01 -2.89 -
Düsseldorf EUR 33.93 0.33 0.98 -
München EUR 33.76 -1.17 -3.35 -
Kursdaten
Kurs 34.16 Eröffnung 33.88
Diff. absolut -0.59 Tages-Hoch 34.16
Diff. % -1.70 % Tages-Tief 33.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 1708
Schlusskurs vom 21.10.2021 34.75 Volatilität in % 56.76
Börse Frankfurt Letzter Handel 22.10.2021 / 16:17
Währung EUR Aktualisierungsstand 23.10.2021 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 177.95% 36.0 12.7
1 Woche -2.48% 36.0 33.9
1 Monat 40.75% 36.0 25.9
3 Monate 53.39% 36.0 21.1
6 Monate 96.10% 36.0 17.3
1 Jahr 383.51% 36.0 6.8
3 Jahre 12.85% 36.0 4.7
17.21
26.51
1.13
177.95
12.64
SMI
-46.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.21,"chartHeight":23.35089631631,"year":2019,"ID_NOTATION":"260522"},"2020":{"performance":-46.5,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"260522"},"2021":{"performance":177.95,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"260522"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 23.07 Mrd. EUR
KGV 2020 -
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS