05.04.2020 18:50:19
CREE
32.80
EUR
3.89
13.46%
03.04.2020 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.64 -0.37 -1.09 1639171
Tradegate EUR 31.09 -0.21 -0.69 643
Frankfurt EUR 32.80 3.89 13.46 -
Xetra EUR 31.70 1.74 5.81 398
Hamburg EUR 30.84 2.09 7.27 -
München EUR 30.84 2.15 7.47 -
Berlin EUR 30.79 1.95 6.76 -
Düsseldorf EUR 30.71 1.94 6.74 -
Kursdaten
Kurs 32.80 Eröffnung 30.83
Diff. absolut 3.89 Tages-Hoch 32.80
Diff. % 13.46 % Tages-Tief 30.83
Geld 30.7750 Vol. Geld 500
Brief 30.9250 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 28.91 Volatilität in % 64.68
Börse Frankfurt Letzter Handel 03.04.2020 / 16:16
Währung EUR Aktualisierungsstand 05.04.2020 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.29% 48.8 26.0
1 Woche -5.67% 34.2 28.7
1 Monat -18.90% 41.1 26.0
3 Monate -20.31% 48.8 26.0
6 Monate -26.38% 48.8 26.0
1 Jahr -39.54% 61.1 26.0
3 Jahre 30.16% 61.1 18.0
17.24
SMI
14.26
26.51
SMI
-10.68
SMI
-21.29
-12.95
2018
2019
2020
{"2018":{"performance":17.24,"chartHeight":20.306622403438,"year":2018,"ID_NOTATION":"259665"},"2019":{"performance":14.26,"chartHeight":19.441926169382,"year":2019,"ID_NOTATION":"259665"},"2020":{"performance":-21.29,"chartHeight":21.268058414705,"year":2020,"ID_NOTATION":"259665"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.35 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CREE INC. REGISTERED..
ISIN US2254471012
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS