29.01.2020 06:05:28
CORNING
28.00
USD
-0.56
-1.96%
28.01.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.00 -0.56 -1.96 10978902
Tradegate EUR 25.42 -0.51 -1.97 1051
Frankfurt EUR 26.09 -0.06 -0.23 185
Xetra EUR 26.24 -0.26 -0.96 540
München EUR 26.20 0.08 0.31 38
Hamburg EUR 26.08 -0.23 -0.87 -
Berlin EUR 26.05 0.12 0.46 -
Düsseldorf EUR 25.97 0.06 0.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.63 Vol. Geld 200
Brief 29.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 28.56 Volatilität in % 25.19
Börse NYSE Letzter Handel 28.01.2020 / 22:04
Währung USD Aktualisierungsstand 29.01.2020 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.81% 30.4 28.0
1 Woche -5.76% 30.1 28.0
1 Monat -2.74% 30.4 28.0
3 Monate -8.53% 31.1 27.6
6 Monate -17.14% 34.2 26.7
1 Jahr -7.77% 35.3 26.7
3 Jahre 4.95% 36.6 26.0
SMI
26.51
1.55
-6.56
-10.68
-1.56
SMI
-3.81
SMI
2018
2019
2020
{"2018":{"performance":-6.56,"chartHeight":15.903984603429,"year":2018,"ID_NOTATION":"259432"},"2019":{"performance":-1.56,"chartHeight":9.3595247947892,"year":2019,"ID_NOTATION":"259432"},"2020":{"performance":-3.81,"chartHeight":13.428182127789,"year":2020,"ID_NOTATION":"259432"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.93 Mrd. EUR
KGV 2019 17.45
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
CORNING INC. REGISTE..
ISIN US2193501051
Valor 921667
Symbol GLW
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS