28.10.2021 22:53:35
CORNING
35.64
USD
0.25
0.71%
28.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.64 0.25 0.71 6063775
Tradegate EUR 30.49 -0.01 -0.03 2895
Xetra EUR 30.49 -0.99 -3.14 1161
Frankfurt EUR 30.68 -0.30 -0.97 30
München EUR 30.75 -1.01 -3.18 -
Berlin EUR 30.46 -0.99 -3.15 -
Hamburg EUR 30.46 -0.99 -3.15 -
Düsseldorf EUR 30.43 -0.16 -0.52 -
Hannover EUR 30.54 -0.91 -2.89 50
Kursdaten
Kurs 35.64 Eröffnung 35.54
Diff. absolut 0.25 Tages-Hoch 35.95
Diff. % 0.71 % Tages-Tief 35.38
Geld 35.64 Vol. Geld 400
Brief 35.84 Vol. Brief 200
Volumen 6063775 Umsatz 216176600.17304
Schlusskurs vom 27.10.2021 35.39 Volatilität in % 26.55
Börse NYSE Letzter Handel 28.10.2021 / 22:10
Währung USD Aktualisierungsstand 28.10.2021 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.69% 46.8 34.8
1 Woche -7.67% 38.9 35.2
1 Monat -8.03% 38.9 35.2
3 Monate -12.66% 42.6 35.2
6 Monate -20.49% 46.5 35.2
1 Jahr 7.73% 46.8 31.3
3 Jahre 15.31% 46.8 17.4
26.51
22.78
1.13
13.54
-1.56
SMI
SMI
-1.69
SMI
2019
2020
2021
{"2019":{"performance":-1.56,"chartHeight":10.565095931751,"year":2019,"ID_NOTATION":"259432"},"2020":{"performance":22.78,"chartHeight":24.355455537215,"year":2020,"ID_NOTATION":"259432"},"2021":{"performance":-1.69,"chartHeight":10.976784318062,"year":2021,"ID_NOTATION":"259432"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.110
Börsenwert 26.91 Mrd. EUR
KGV 2020 66.66
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
CORNING INC. REGISTE..
ISIN US2193501051
Valor 921667
Symbol GLW
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS