21.09.2018 17:42:12
CORNING
36.20
USD
0.07
0.19%
21.09.2018 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.20 0.07 0.19 1958136
Tradegate EUR 31.00 0.32 1.04 520
Frankfurt EUR 31.21 0.71 2.33 3700
SIX Swiss Exchange USD 35.60 0.60 1.71 -
München EUR 30.61 0.46 1.53 -
Düsseldorf EUR 30.66 0.21 0.69 -
Hamburg EUR 30.63 0.55 1.83 -
Berlin EUR 30.62 0.53 1.76 -
Kursdaten
Kurs 36.20 Eröffnung 36.30
Diff. absolut 0.07 Tages-Hoch 36.56
Diff. % 0.19 % Tages-Tief 36.14
Geld 36.20 Vol. Geld 800
Brief 36.21 Vol. Brief 1200
Volumen 1958136 Umsatz 36275461.8862
Schlusskurs vom 20.09.2018 36.13 Volatilität in % 24.10
Börse NYSE Letzter Handel 21.09.2018 / 17:26
Währung USD Aktualisierungsstand 21.09.2018 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.94% 36.4 26.1
1 Woche 3.05% 36.4 35.0
1 Monat 9.52% 36.4 32.6
3 Monate 27.26% 36.4 26.9
6 Monate 23.48% 36.4 26.1
1 Jahr 20.31% 36.4 26.1
3 Jahre 105.05% 36.4 16.1
35.28
SMI
31.21
13
12.94
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":35.28,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"259432"},"2017":{"performance":31.21,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"259432"},"2018":{"performance":12.94,"chartHeight":21.955429270401,"year":2018,"ID_NOTATION":"259432"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.45 Mrd. EUR
KGV 2017 18.6
Dividende 2017 0.62 EUR
mehr Kennzahlen
Stammdaten
CORNING INC. REGISTE..
ISIN US2193501051
Valor 921667
Symbol GLW
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS