22.07.2019 05:34:37
CORNING
33.11
USD
-0.05
-0.15%
19.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.11 -0.05 -0.15 4471693
Tradegate EUR 29.52 0.12 0.39 30
Frankfurt EUR 29.45 0.32 1.10 -
Düsseldorf EUR 29.65 0.40 1.35 -
Hamburg EUR 29.45 0.32 1.10 -
München EUR 29.52 0.20 0.68 -
Berlin EUR 29.52 0.28 0.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.04 Vol. Geld 100
Brief 33.66 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 33.16 Volatilität in % 29.79
Börse NYSE Letzter Handel 19.07.2019 / 22:02
Währung USD Aktualisierungsstand 22.07.2019 / 05:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.60% 35.3 28.0
1 Woche 0.30% 33.6 32.7
1 Monat 1.25% 34.3 32.4
3 Monate -4.99% 34.9 28.6
6 Monate 8.10% 35.3 28.6
1 Jahr 12.85% 36.6 27.7
3 Jahre 55.30% 36.6 20.8
31.21
13
SMI
9.6
17.89
SMI
-6.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.21,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"259432"},"2018":{"performance":-6.56,"chartHeight":17.496368188083,"year":2018,"ID_NOTATION":"259432"},"2019":{"performance":9.6,"chartHeight":19.405055258481,"year":2019,"ID_NOTATION":"259432"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.07 Mrd. EUR
KGV 2018 16.97
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
CORNING INC. REGISTE..
ISIN US2193501051
Valor 921667
Symbol GLW
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS