18.02.2019 05:13:24
CORNING
34.51
USD
0.78
2.31%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.51 0.78 2.31 4470613
Tradegate EUR 30.55 0.68 2.28 581
Frankfurt EUR 30.51 0.39 1.29 330
München EUR 29.84 -0.29 -0.96 -
Düsseldorf EUR 30.40 0.25 0.83 -
Berlin EUR 29.66 -0.46 -1.53 -
SIX Swiss Exchange CHF 34.22 0.41 1.21 -
Hamburg EUR 29.65 -0.49 -1.63 -
Kursdaten
Kurs 34.51 Eröffnung 34.03
Diff. absolut 0.78 Tages-Hoch 34.54
Diff. % 2.31 % Tages-Tief 33.9890
Geld 33.65 Vol. Geld 400
Brief 34.86 Vol. Brief 1000
Volumen 4470613 Umsatz 128509880.4171
Schlusskurs vom 14.02.2019 33.73 Volatilität in % 29.95
Börse NYSE Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 18.02.2019 / 05:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.23% 34.5 28.0
1 Woche 3.35% 34.5 33.2
1 Monat 14.65% 34.5 28.9
3 Monate 7.68% 34.5 27.7
6 Monate 6.61% 36.6 27.7
1 Jahr 16.82% 36.6 26.1
3 Jahre 87.66% 36.6 17.7
31.21
13
SMI
14.23
9.64
SMI
-6.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.21,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"259432"},"2018":{"performance":-6.56,"chartHeight":21.580968731916,"year":2018,"ID_NOTATION":"259432"},"2019":{"performance":14.23,"chartHeight":26.368769976572,"year":2019,"ID_NOTATION":"259432"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.04 Mrd. EUR
KGV 2018 16.97
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
CORNING INC. REGISTE..
ISIN US2193501051
Valor 921667
Symbol GLW
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS