16.05.2021 20:37:06
CORNING
44.28
USD
0.75
1.72%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.28 0.75 1.72 2591918
Tradegate EUR 36.46 0.60 1.67 726
Frankfurt EUR 36.58 0.90 2.52 407
Xetra EUR 36.50 0.47 1.30 -
München EUR 35.94 0.14 0.39 -
Hamburg EUR 36.04 0.54 1.52 -
Berlin EUR 36.05 0.60 1.69 -
Hannover EUR 36.04 0.54 1.52 -
Düsseldorf EUR 36.56 0.75 2.09 -
Kursdaten
Kurs 44.28 Eröffnung 43.88
Diff. absolut 0.75 Tages-Hoch 44.57
Diff. % 1.72 % Tages-Tief 43.71
Geld 43.35 Vol. Geld 100
Brief 45.00 Vol. Brief 100
Volumen 2591918 Umsatz 114754008.7093
Schlusskurs vom 13.05.2021 43.53 Volatilität in % 32.26
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.00% 46.8 34.8
1 Woche -3.74% 46.5 42.8
1 Monat -2.12% 46.8 42.8
3 Monate 20.07% 46.8 36.0
6 Monate 23.58% 46.8 34.8
1 Jahr 122.07% 46.8 19.5
3 Jahre 57.75% 46.8 17.4
26.51
22.78
1.13
23
3.9
-1.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.56,"chartHeight":10.953945241565,"year":2019,"ID_NOTATION":"259432"},"2020":{"performance":22.78,"chartHeight":25.251860277601,"year":2020,"ID_NOTATION":"259432"},"2021":{"performance":23,"chartHeight":25.303113856498,"year":2021,"ID_NOTATION":"259432"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.21 Mrd. EUR
KGV 2020 66.67
Dividende 2020 0.8 EUR
mehr Kennzahlen
Stammdaten
CORNING INC. REGISTE..
ISIN US2193501051
Valor 921667
Symbol GLW
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS