17.11.2018 05:39:13
CORNING
32.03
USD
-0.02
-0.06%
16.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.03 -0.02 -0.06 6212613
Tradegate EUR 28.06 -0.23 -0.81 62
Frankfurt EUR 28.06 -0.14 -0.50 -
München EUR 28.20 0.00 0.00 -
SIX Swiss Exchange USD 32.15 -0.18 -0.56 -
Düsseldorf EUR 27.91 0.16 0.58 -
Hamburg EUR 28.06 0.44 1.59 -
Berlin EUR 28.06 0.40 1.45 -
Kursdaten
Kurs 32.03 Eröffnung 31.75
Diff. absolut -0.02 Tages-Hoch 32.37
Diff. % -0.06 % Tages-Tief 31.67
Geld 31.86 Vol. Geld 100
Brief 32.21 Vol. Brief 300
Volumen 6212613 Umsatz 181739686.8515
Schlusskurs vom 15.11.2018 32.05 Volatilität in % 26.80
Börse NYSE Letzter Handel 16.11.2018 / 22:01
Währung USD Aktualisierungsstand 17.11.2018 / 05:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.13% 36.6 26.1
1 Woche -4.56% 33.2 31.2
1 Monat -1.87% 34.1 28.2
3 Monate -2.11% 36.6 28.2
6 Monate 13.90% 36.6 26.2
1 Jahr 1.20% 36.6 26.1
3 Jahre 74.65% 36.6 16.1
35.28
SMI
31.21
13
0.13
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":35.28,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"259432"},"2017":{"performance":31.21,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"259432"},"2018":{"performance":0.13,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"259432"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.68 Mrd. EUR
KGV 2017 18.6
Dividende 2017 0.64 EUR
mehr Kennzahlen
Stammdaten
CORNING INC. REGISTE..
ISIN US2193501051
Valor 921667
Symbol GLW
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS