27.05.2020 01:36:37
CORNING
22.48
USD
1.10
5.14%
26.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.48 1.10 5.14 5075928
Tradegate EUR 20.48 0.46 2.27 2831
Xetra EUR 20.41 0.43 2.15 -
Frankfurt EUR 20.33 0.33 1.65 50
München EUR 20.42 0.80 4.10 482
Hamburg EUR 20.00 -0.10 -0.50 -
Berlin EUR 20.00 0.46 2.33 -
Düsseldorf EUR 20.47 0.50 2.51 -
Kursdaten
Kurs 22.48 Eröffnung 22.00
Diff. absolut 1.10 Tages-Hoch 22.81
Diff. % 5.14 % Tages-Tief 21.97
Geld 22.29 Vol. Geld 100
Brief 22.65 Vol. Brief 400
Volumen 5075928 Umsatz 114153906.3871
Schlusskurs vom 22.05.2020 21.38 Volatilität in % 49.67
Börse NYSE Letzter Handel 26.05.2020 / 22:10
Währung USD Aktualisierungsstand 27.05.2020 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.55% 30.4 17.4
1 Woche 8.80% 21.7 20.4
1 Monat 7.01% 23.1 18.8
3 Monate -23.53% 27.3 17.4
6 Monate -26.33% 30.4 17.4
1 Jahr -29.58% 34.3 17.4
3 Jahre -27.06% 36.6 17.4
SMI
26.51
SMI
-6.56
-10.68
-1.56
SMI
-26.55
-7.4
2018
2019
2020
{"2018":{"performance":-6.56,"chartHeight":15.903984603429,"year":2018,"ID_NOTATION":"259432"},"2019":{"performance":-1.56,"chartHeight":9.3595247947892,"year":2019,"ID_NOTATION":"259432"},"2020":{"performance":-26.55,"chartHeight":22,"year":2020,"ID_NOTATION":"259432"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.93 Mrd. EUR
KGV 2019 27.21
Dividende 2019 0.82 EUR
mehr Kennzahlen
Stammdaten
CORNING INC. REGISTE..
ISIN US2193501051
Valor 921667
Symbol GLW
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS