18.03.2019 16:32:21
CASEYS GENERAL STORES
126.9750
USD
-0.6950
-0.54%
18.03.2019 16:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 126.97 -0.69 -0.54 97501
Frankfurt EUR 112.00 -0.27 -0.24 -
Kursdaten
Kurs 126.9750 Eröffnung 127.91
Diff. absolut -0.6950 Tages-Hoch 128.13
Diff. % -0.54 % Tages-Tief 126.91
Geld 126.90 Vol. Geld 100
Brief 126.99 Vol. Brief 100
Volumen 97501 Umsatz 12439976.192
Schlusskurs vom 15.03.2019 127.67 Volatilität in % 23.43
Börse Nasdaq Letzter Handel 18.03.2019 / 16:17
Währung USD Aktualisierungsstand 18.03.2019 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.37% 138.4 124.5
1 Woche -1.24% 136.5 127.3
1 Monat -5.81% 138.4 127.3
3 Monate -4.94% 138.4 121.2
6 Monate 1.24% 138.4 116.2
1 Jahr 15.33% 138.4 90.4
3 Jahre 19.10% 138.4 90.4
13
14.43
SMI
12.5
-5.54
SMI
-10.68
-0.37
SMI
2017
2018
2019
{"2017":{"performance":-5.54,"chartHeight":18.374108281811,"year":2017,"ID_NOTATION":"257486"},"2018":{"performance":14.43,"chartHeight":23.669958062928,"year":2018,"ID_NOTATION":"257486"},"2019":{"performance":-0.37,"chartHeight":8.9033834795044,"year":2019,"ID_NOTATION":"257486"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.14 Mrd. EUR
KGV 2018 34.26
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
CASEY'S GENERAL STOR..
ISIN US1475281036
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS