14.05.2021 20:55:08
CASEYS GENERAL STORES
224.21
USD
-1.70
-0.75%
14.05.2021 20:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 224.21 -1.70 -0.75 113772
Frankfurt EUR 187.00 3.00 1.63 -
Kursdaten
Kurs 224.21 Eröffnung 226.00
Diff. absolut -1.70 Tages-Hoch 229.18
Diff. % -0.75 % Tages-Tief 222.70
Geld 224.06 Vol. Geld 100
Brief 224.36 Vol. Brief 100
Volumen 113772 Umsatz 25642770.7125
Schlusskurs vom 13.05.2021 225.91 Volatilität in % 26.85
Börse Nasdaq Letzter Handel 14.05.2021 / 20:40
Währung USD Aktualisierungsstand 14.05.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.48% 227.1 175.0
1 Woche 1.63% 227.1 214.0
1 Monat 3.93% 227.1 214.0
3 Monate 7.99% 227.1 194.9
6 Monate 18.27% 227.1 172.6
1 Jahr 58.77% 227.1 140.1
3 Jahre 126.50% 227.1 90.4
25.08
26.51
11.8
1.13
26.48
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.08,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"257486"},"2020":{"performance":11.8,"chartHeight":21.744124342801,"year":2020,"ID_NOTATION":"257486"},"2021":{"performance":26.48,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"257486"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":21.489588959061,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.62 Mrd. EUR
KGV 2020 22.2
Dividende 2020 1.16 EUR
mehr Kennzahlen
Stammdaten
CASEY'S GENERAL STOR..
ISIN US1475281036
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS