16.05.2021 20:24:50
CORTEVA
46.32
USD
0.40
0.87%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.32 0.40 0.87 2211850
Frankfurt EUR 37.66 0.86 2.34 1106
Tradegate EUR 38.15 0.40 1.06 434
Xetra EUR 38.20 0.47 1.25 -
Berlin EUR 38.21 0.50 1.33 -
Hamburg EUR 37.70 0.70 1.89 -
Hannover EUR 37.70 0.70 1.89 -
Düsseldorf EUR 37.68 0.79 2.13 -
München EUR 38.09 1.13 3.06 19
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 46.32 Eröffnung 46.33
Diff. absolut 0.40 Tages-Hoch 46.79
Diff. % 0.87 % Tages-Tief 46.10
Geld 45.91 Vol. Geld 100
Brief 47.40 Vol. Brief 100
Volumen 2211850 Umsatz 102569610.6016
Schlusskurs vom 13.05.2021 45.92 Volatilität in % 34.36
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.63% 50.0 36.5
1 Woche -5.20% 50.0 44.9
1 Monat -1.91% 50.0 44.9
3 Monate 4.39% 50.0 42.9
6 Monate 28.63% 50.0 36.3
1 Jahr 98.63% 50.0 22.6
3 Jahre 0.00% 50.0 20.4
11.38
26.51
29.89
1.13
19.63
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.38,"chartHeight":21.550857499764,"year":2019,"ID_NOTATION":"257386991"},"2020":{"performance":29.89,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"257386991"},"2021":{"performance":19.63,"chartHeight":24.458232625458,"year":2021,"ID_NOTATION":"257386991"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 28.27 Mrd. EUR
KGV 2020 42.55
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
CORTEVA INC. REGISTE..
ISIN US22052L1044
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS