30.05.2020 10:20:45
CORTEVA
27.31
USD
0.32
1.19%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.31 0.32 1.19 6293721
Tradegate EUR 24.61 0.24 0.98 2125
Frankfurt EUR 23.80 0.46 1.95 115
Xetra EUR 24.17 0.08 0.33 200
Hamburg EUR 24.09 0.66 2.79 -
Düsseldorf EUR 23.82 0.41 1.75 -
Berlin EUR 24.39 0.14 0.60 -
Hannover EUR 24.09 0.67 2.86 -
München EUR 24.09 0.66 2.82 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 27.31 Eröffnung 26.73
Diff. absolut 0.32 Tages-Hoch 27.43
Diff. % 1.19 % Tages-Tief 26.71
Geld 26.80 Vol. Geld 100
Brief 27.50 Vol. Brief 100
Volumen 6293721 Umsatz 170827850.0526
Schlusskurs vom 28.05.2020 26.99 Volatilität in % 52.51
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.61% 32.1 20.4
1 Woche 11.29% 27.5 25.2
1 Monat 0.96% 27.5 22.4
3 Monate 0.40% 29.3 20.4
6 Monate 4.96% 32.1 20.4
1 Jahr 0.00% 32.8 20.4
3 Jahre 0.00% 32.8 20.4
11.38
26.51
SMI
SMI
SMI
-7.61
-7.4
-10.68
2019
2020
2018
{"2019":{"performance":11.38,"chartHeight":18.413985159669,"year":2019,"ID_NOTATION":"257386991"},"2020":{"performance":-7.61,"chartHeight":16.58049335864,"year":2020,"ID_NOTATION":"257386991"},"2018":{"ID_NOTATION":"257386991"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.34 Mrd. EUR
KGV 2019 1474.43
Dividende 2019 0.46 EUR
mehr Kennzahlen
Stammdaten
CORTEVA INC. REGISTE..
ISIN US22052L1044
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS