16.05.2021 21:01:47
ARCHER DANIELS MID
67.66
USD
0.52
0.77%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.66 0.52 0.77 1746322
Tradegate EUR 55.72 0.56 1.02 1484
Xetra EUR 55.66 0.46 0.83 100
Frankfurt EUR 55.68 0.48 0.87 193
Hamburg EUR 55.58 0.58 1.05 -
SIX Swiss Exchange CHF 39.46 0.46 1.18 -
Berlin EUR 55.74 0.74 1.35 -
München EUR 55.78 0.82 1.49 -
Düsseldorf EUR 55.64 0.46 0.83 -
Hannover EUR 55.58 0.58 1.05 -
Kursdaten
Kurs 67.66 Eröffnung 67.56
Diff. absolut 0.52 Tages-Hoch 67.89
Diff. % 0.77 % Tages-Tief 67.29
Geld 65.00 Vol. Geld 200
Brief 69.00 Vol. Brief 100
Volumen 1746322 Umsatz 118077357.4993
Schlusskurs vom 13.05.2021 67.14 Volatilität in % 25.98
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.22% 68.7 49.3
1 Woche 0.95% 68.7 66.0
1 Monat 15.56% 68.7 58.1
3 Monate 21.43% 68.7 54.9
6 Monate 35.70% 68.7 48.1
1 Jahr 98.07% 68.7 33.9
3 Jahre 52.32% 68.7 28.9
14.25
26.51
8.25
1.13
34.22
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.25,"chartHeight":22.750170144196,"year":2019,"ID_NOTATION":"254040"},"2020":{"performance":8.25,"chartHeight":19.83563791156,"year":2020,"ID_NOTATION":"254040"},"2021":{"performance":34.22,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"254040"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.3 Mrd. EUR
KGV 2020 16
Dividende 2020 1.23 EUR
mehr Kennzahlen
Stammdaten
ARCHER DANIELS MIDLA..
ISIN US0394831020
Valor 908597
Symbol ADM
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS