02.06.2020 14:00:29
ARCHER DANIELS MID
38.89
USD
-0.42
-1.07%
01.06.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.89 -0.42 -1.07 2563074
Tradegate EUR 35.36 0.32 0.90 974
Xetra EUR 35.41 0.60 1.72 97
Frankfurt EUR 35.00 0.30 0.86 -
Berlin EUR 34.70 -0.55 -1.55 -
München EUR 34.73 -0.77 -2.16 -
SIX Swiss Exchange CHF 39.46 0.46 1.18 -
Hamburg EUR 34.72 -0.24 -0.70 -
Düsseldorf EUR 34.75 0.20 0.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.90 Vol. Geld 200
Brief 39.89 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 39.31 Volatilität in % 38.17
Börse NYSE Letzter Handel 01.06.2020 / 22:10
Währung USD Aktualisierungsstand 02.06.2020 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.09% 46.6 28.9
1 Woche 9.92% 39.7 36.3
1 Monat 10.73% 39.7 33.0
3 Monate 3.29% 39.7 28.9
6 Monate -9.41% 47.2 28.9
1 Jahr 1.49% 47.2 28.9
3 Jahre -7.01% 52.1 28.9
2.09
SMI
14.25
26.51
SMI
-10.68
SMI
-16.09
-7.4
2018
2019
2020
{"2018":{"performance":2.09,"chartHeight":10.692189102418,"year":2018,"ID_NOTATION":"254040"},"2019":{"performance":14.25,"chartHeight":19.438729777679,"year":2019,"ID_NOTATION":"254040"},"2020":{"performance":-16.09,"chartHeight":19.992070620824,"year":2020,"ID_NOTATION":"254040"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.66 Mrd. EUR
KGV 2019 19
Dividende 2019 1.3 EUR
mehr Kennzahlen
Stammdaten
ARCHER DANIELS MIDLA..
ISIN US0394831020
Valor 908597
Symbol ADM
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS