17.11.2018 03:56:59
ARCHER DANIELS MID
46.38
USD
0.25
0.54%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.38 0.25 0.54 3789070
Tradegate EUR 40.66 -0.03 -0.07 200
Frankfurt EUR 40.38 -0.01 -0.02 -
Xetra EUR 40.81 0.31 0.77 -
München EUR 40.38 -0.54 -1.32 -
Düsseldorf EUR 40.77 0.20 0.49 -
Hamburg EUR 40.37 -0.56 -1.37 -
SIX Swiss Exchange CHF 47.23 -0.47 -0.99 -
Berlin EUR 40.30 -0.70 -1.71 -
Kursdaten
Kurs 46.38 Eröffnung 46.10
Diff. absolut 0.25 Tages-Hoch 46.78
Diff. % 0.54 % Tages-Tief 45.84
Geld 39.00 Vol. Geld 500
Brief 49.52 Vol. Brief 100
Volumen 3789070 Umsatz 144294811.3584
Schlusskurs vom 15.11.2018 46.13 Volatilität in % 18.40
Börse NYSE Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 17.11.2018 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.09% 52.1 39.3
1 Woche -5.02% 49.0 45.5
1 Monat -5.93% 49.8 45.5
3 Monate -6.69% 52.1 45.5
6 Monate 3.87% 52.1 43.5
1 Jahr 18.40% 52.1 38.6
3 Jahre 22.17% 52.1 29.9
26.49
SMI
13
15.09
SMI
-5.58
-12.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":26.49,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"254040"},"2017":{"performance":-12.58,"chartHeight":21.806866022566,"year":2017,"ID_NOTATION":"254040"},"2018":{"performance":15.09,"chartHeight":22.764767397194,"year":2018,"ID_NOTATION":"254040"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.83 Mrd. EUR
KGV 2017 18.84
Dividende 2017 1.15 EUR
mehr Kennzahlen
Stammdaten
ARCHER DANIELS MIDLA..
ISIN US0394831020
Valor 908597
Symbol ADM
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS