26.09.2018 05:10:28
ARCHER DANIELS MID
49.64
USD
0.02
0.04%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.64 0.02 0.04 2391809
Tradegate EUR 42.19 -0.05 -0.12 746
Frankfurt EUR 42.02 -0.10 -0.24 85
Xetra EUR 42.30 0.13 0.31 -
SIX Swiss Exchange CHF 48.00 -2.00 -4.00 495
Hamburg EUR 42.04 -0.50 -1.18 -
Düsseldorf EUR 42.30 0.11 0.26 -
München EUR 42.05 -0.50 -1.18 -
Berlin EUR 42.08 -0.48 -1.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.32 Vol. Geld 100
Brief 50.19 Vol. Brief 1300
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 49.62 Volatilität in % 17.29
Börse NYSE Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 26.09.2018 / 05:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.55% 51.1 39.3
1 Woche 0.56% 50.5 49.4
1 Monat -0.83% 51.1 48.8
3 Monate 9.39% 51.1 45.0
6 Monate 18.07% 51.1 41.9
1 Jahr 16.24% 51.1 38.6
3 Jahre 16.00% 51.1 29.9
26.49
SMI
13
25.55
SMI
-5.58
-12.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":26.49,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"254040"},"2017":{"performance":-12.58,"chartHeight":21.806866022566,"year":2017,"ID_NOTATION":"254040"},"2018":{"performance":25.55,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"254040"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.64 Mrd. EUR
KGV 2017 18.84
Dividende 2017 1.14 EUR
mehr Kennzahlen
Stammdaten
ARCHER DANIELS MIDLA..
ISIN US0394831020
Valor 908597
Symbol ADM
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS