23.02.2019 04:16:50
ARCHER DANIELS MID
42.49
USD
-0.08
-0.19%
22.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.49 -0.08 -0.19 4361773
Tradegate EUR 37.49 -0.04 -0.11 466
Xetra EUR 37.48 -0.10 -0.27 90
Frankfurt EUR 38.00 0.60 1.60 180
Berlin EUR 37.32 0.36 0.97 -
München EUR 37.35 0.34 0.92 -
Hamburg EUR 37.35 0.34 0.92 -
Düsseldorf EUR 37.46 -0.01 -0.03 -
SIX Swiss Exchange CHF 42.40 -0.10 -0.24 -
Kursdaten
Kurs 42.49 Eröffnung 42.38
Diff. absolut -0.08 Tages-Hoch 42.98
Diff. % -0.19 % Tages-Tief 42.25
Geld 41.50 Vol. Geld 2
Brief 43.00 Vol. Brief 3
Volumen 4361773 Umsatz 185494677.131
Schlusskurs vom 21.02.2019 42.57 Volatilität in % 18.61
Börse NYSE Letzter Handel 22.02.2019 / 22:00
Währung USD Aktualisierungsstand 23.02.2019 / 04:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.91% 45.1 40.4
1 Woche 0.78% 42.8 41.8
1 Monat -3.82% 45.1 41.1
3 Monate -6.64% 47.2 39.2
6 Monate -16.10% 52.1 39.2
1 Jahr 1.07% 52.1 39.2
3 Jahre 30.38% 52.1 32.8
13
2.09
SMI
3.91
10.91
-12.58
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.58,"chartHeight":24.543475472547,"year":2017,"ID_NOTATION":"254040"},"2018":{"performance":2.09,"chartHeight":13.906344593154,"year":2018,"ID_NOTATION":"254040"},"2019":{"performance":3.91,"chartHeight":17.618334587804,"year":2019,"ID_NOTATION":"254040"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.01 Mrd. EUR
KGV 2018 11.71
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
ARCHER DANIELS MIDLA..
ISIN US0394831020
Valor 908597
Symbol ADM
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS