28.10.2021 23:25:03
ARCHER DANIELS MID
64.84
USD
0.31
0.48%
28.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.84 0.31 0.48 2991933
Tradegate EUR 55.52 -0.12 -0.22 953
Xetra EUR 57.40 0.04 0.07 1626
Frankfurt EUR 55.00 -1.32 -2.34 25
Berlin EUR 55.54 -0.74 -1.31 -
SIX Swiss Exchange CHF 39.46 0.46 1.18 -
Hamburg EUR 55.00 -1.24 -2.20 100
Düsseldorf EUR 55.08 -0.58 -1.04 -
München EUR 55.52 -0.72 -1.28 -
Hannover EUR 55.52 -0.72 -1.28 -
Kursdaten
Kurs 64.84 Eröffnung 64.60
Diff. absolut 0.31 Tages-Hoch 65.15
Diff. % 0.48 % Tages-Tief 64.08
Geld 64.39 Vol. Geld 100
Brief 64.88 Vol. Brief 100
Volumen 2991933 Umsatz 193124331.29112
Schlusskurs vom 27.10.2021 64.53 Volatilität in % 23.06
Börse NYSE Letzter Handel 28.10.2021 / 22:10
Währung USD Aktualisierungsstand 28.10.2021 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.01% 69.3 49.3
1 Woche -0.48% 66.8 64.4
1 Monat 6.20% 66.8 59.4
3 Monate 9.65% 66.8 57.6
6 Monate 4.38% 69.3 56.9
1 Jahr 28.14% 69.3 45.7
3 Jahre 38.89% 69.3 28.9
14.25
26.51
8.25
1.13
28.01
13.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.25,"chartHeight":21.942571807374,"year":2019,"ID_NOTATION":"254040"},"2020":{"performance":8.25,"chartHeight":19.131501279366,"year":2020,"ID_NOTATION":"254040"},"2021":{"performance":28.01,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"254040"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.088
Börsenwert 31.28 Mrd. EUR
KGV 2020 16
Dividende 2020 1.28 EUR
mehr Kennzahlen
Stammdaten
ARCHER DANIELS MIDLA..
ISIN US0394831020
Valor 908597
Symbol ADM
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS