21.07.2019 17:22:11
ARCHER DANIELS MID
40.25
USD
0.09
0.22%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.25 0.09 0.22 3390623
Tradegate EUR 35.88 0.27 0.74 302
Frankfurt EUR 35.55 -0.04 -0.13 -
Xetra EUR 36.03 0.32 0.90 600
Hamburg EUR 35.55 -0.05 -0.14 -
München EUR 35.55 -0.05 -0.14 -
SIX Swiss Exchange CHF 39.46 0.46 1.18 -
Düsseldorf EUR 36.08 0.45 1.26 -
Berlin EUR 35.60 0.03 0.08 -
Kursdaten
Kurs 40.25 Eröffnung 40.34
Diff. absolut 0.09 Tages-Hoch 40.67
Diff. % 0.22 % Tages-Tief 40.22
Geld 40.00 Vol. Geld 100
Brief 43.60 Vol. Brief 100
Volumen 3390623 Umsatz 137009640.2082
Schlusskurs vom 18.07.2019 40.16 Volatilität in % 19.65
Börse NYSE Letzter Handel 19.07.2019 / 22:00
Währung USD Aktualisierungsstand 21.07.2019 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.76% 45.1 37.8
1 Woche -3.98% 42.1 39.6
1 Monat -1.13% 42.2 39.6
3 Monate -5.87% 44.9 37.8
6 Monate -9.06% 45.1 37.8
1 Jahr -14.81% 52.1 37.8
3 Jahre -7.43% 52.1 37.8
13
2.09
SMI
17.89
-12.58
SMI
-10.68
-1.76
SMI
2017
2018
2019
{"2017":{"performance":-12.58,"chartHeight":20.760206441315,"year":2017,"ID_NOTATION":"254040"},"2018":{"performance":2.09,"chartHeight":11.762742604276,"year":2018,"ID_NOTATION":"254040"},"2019":{"performance":-1.76,"chartHeight":10.901313884236,"year":2019,"ID_NOTATION":"254040"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.02 Mrd. EUR
KGV 2018 11.71
Dividende 2018 1.21 EUR
mehr Kennzahlen
Stammdaten
ARCHER DANIELS MIDLA..
ISIN US0394831020
Valor 908597
Symbol ADM
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS