19.09.2020 00:59:20
ADVA OPTICAL NETWORKING
6.59
EUR
-0.02
-0.30%
18.09.2020 08:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.58 -0.09 -1.35 38812
Tradegate EUR 6.55 -0.10 -1.50 5994
BATS Europe EUR 6.55 -0.11 -1.65 3255
CHI-X EUR 6.55 -0.11 -1.65 1339
Turquoise EUR 6.57 -0.09 -1.35 662
Frankfurt EUR 6.54 -0.17 -2.53 -
München EUR 6.64 0.01 0.15 -
Düsseldorf EUR 6.59 -0.02 -0.30 -
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Berlin EUR 6.64 0.02 0.30 -
Nasdaq other OTC USD 8.39 -0.73 -8.00 100
Hannover EUR 6.67 0.08 1.21 -
EUR 6.88 0.00 0.00 -
Hamburg EUR 6.67 0.00 0.00 -
Kursdaten
Kurs 6.59 Eröffnung 6.59
Diff. absolut -0.02 Tages-Hoch 6.59
Diff. % -0.30 % Tages-Tief 6.59
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.09.2020 6.61 Volatilität in % 49.27
Börse Düsseldorf Letzter Handel 18.09.2020 / 08:21
Währung EUR Aktualisierungsstand 19.09.2020 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.94% 8.4 4.2
1 Woche 3.94% 6.7 6.3
1 Monat -14.30% 7.7 6.3
3 Monate 13.04% 7.7 5.5
6 Monate 53.26% 7.7 4.4
1 Jahr 0.15% 8.4 4.2
3 Jahre 17.09% 9.7 4.2
3.33
SMI
28.33
26.51
SMI
-10.68
SMI
-18.94
-0.73
2018
2019
2020
{"2018":{"performance":3.33,"chartHeight":12.814623930373,"year":2018,"ID_NOTATION":"25318"},"2019":{"performance":28.33,"chartHeight":22,"year":2019,"ID_NOTATION":"25318"},"2020":{"performance":-18.94,"chartHeight":20.735128960398,"year":2020,"ID_NOTATION":"25318"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.903
Börsenwert 0.34 Mrd. EUR
KGV 2019 57.79
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol ADV
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER