14.05.2021 21:12:45
ALICO INC. DL 1
31.8550
USD
0.1750
0.55%
14.05.2021 20:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.86 0.17 0.55 21274
Berlin EUR 26.00 0.74 2.95 -
Kursdaten
Kurs 31.8550 Eröffnung 31.69
Diff. absolut 0.1750 Tages-Hoch 31.99
Diff. % 0.55 % Tages-Tief 31.49
Geld 31.74 Vol. Geld 100
Brief 31.97 Vol. Brief 200
Volumen 21274 Umsatz 676897.1046
Schlusskurs vom 13.05.2021 31.68 Volatilität in % 35.48
Börse Nasdaq Letzter Handel 14.05.2021 / 20:50
Währung USD Aktualisierungsstand 14.05.2021 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.13% 32.9 28.5
1 Woche 2.66% 32.3 30.6
1 Monat 9.20% 32.9 28.7
3 Monate 5.32% 32.9 28.5
6 Monate 0.92% 32.9 28.5
1 Jahr 13.96% 34.0 26.5
3 Jahre -2.07% 38.2 22.6
22
26.51
1.13
2.13
3.9
SMI
-13.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":22,"chartHeight":25.066067681964,"year":2019,"ID_NOTATION":"252584"},"2020":{"performance":-13.62,"chartHeight":22.509039986416,"year":2020,"ID_NOTATION":"252584"},"2021":{"performance":2.13,"chartHeight":12.614728654975,"year":2021,"ID_NOTATION":"252584"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2020 9.82
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALICO INC. REGISTERE..
ISIN US0162301040
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS