23.10.2021 12:16:46
AKAMAI TECHNOLOGIES
93.90
EUR
1.84
2.00%
22.10.2021 13:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 107.93 -0.62 -0.57 1201014
Tradegate EUR 92.72 -0.68 -0.73 331
Xetra EUR 93.26 -0.20 -0.21 5
Frankfurt EUR 93.90 1.84 2.00 5
Hamburg EUR 93.74 0.18 0.19 141
München EUR 92.96 0.72 0.78 -
Düsseldorf EUR 92.92 0.04 0.04 -
Berlin EUR 92.96 0.86 0.93 -
Hannover EUR 92.96 0.86 0.93 -
Kursdaten
Kurs 93.90 Eröffnung 92.94
Diff. absolut 1.84 Tages-Hoch 93.90
Diff. % 2.00 % Tages-Tief 92.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5 Umsatz 469.5
Schlusskurs vom 21.10.2021 92.06 Volatilität in % 27.21
Börse Frankfurt Letzter Handel 22.10.2021 / 13:58
Währung EUR Aktualisierungsstand 23.10.2021 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.35% 101.0 77.1
1 Woche 3.10% 93.9 91.2
1 Monat 2.98% 93.9 87.5
3 Monate -6.10% 101.0 87.5
6 Monate 6.83% 101.0 87.0
1 Jahr 3.20% 101.0 77.1
3 Jahre 69.07% 103.6 50.1
47.12
26.51
12.91
1.13
8.35
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.12,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"252437"},"2020":{"performance":12.91,"chartHeight":21.844000770922,"year":2020,"ID_NOTATION":"252437"},"2021":{"performance":8.35,"chartHeight":19.560028074004,"year":2021,"ID_NOTATION":"252437"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.368
Börsenwert 15.17 Mrd. EUR
KGV 2020 31.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS