16.11.2018 23:42:47
AIR PRODUCTS & CHEM
163.86
USD
3.22
2.00%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 163.86 3.22 2.00 1365004
Tradegate EUR 143.56 1.78 1.26 93
München EUR 140.88 1.68 1.21 -
Düsseldorf EUR 141.94 4.11 2.98 -
Frankfurt EUR 140.95 2.58 1.86 -
Berlin EUR 140.90 2.34 1.69 -
Kursdaten
Kurs 163.86 Eröffnung 160.04
Diff. absolut 3.22 Tages-Hoch 164.57
Diff. % 2.00 % Tages-Tief 160.04
Geld 152.00 Vol. Geld 100
Brief 175.17 Vol. Brief 100
Volumen 1365004 Umsatz 183335106.3832
Schlusskurs vom 15.11.2018 160.64 Volatilität in % 18.01
Börse NYSE Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.10% 175.2 148.4
1 Woche -0.38% 162.1 155.9
1 Monat 2.51% 162.1 148.4
3 Monate -2.17% 171.7 148.4
6 Monate -3.28% 171.7 148.4
1 Jahr -0.14% 175.2 148.4
3 Jahre 28.58% 175.2 104.3
23.34
SMI
14.29
13
SMI
-5.58
SMI
-2.1
-5.06
2016
2017
2018
{"2016":{"performance":23.34,"chartHeight":25.061196475858,"year":2016,"ID_NOTATION":"252385"},"2017":{"performance":14.29,"chartHeight":22.477949459346,"year":2017,"ID_NOTATION":"252385"},"2018":{"performance":-2.1,"chartHeight":12.380913594804,"year":2018,"ID_NOTATION":"252385"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.48 Mrd. EUR
KGV 2017 26
Dividende 2017 3.67 EUR
mehr Kennzahlen
Stammdaten
AIR PRODUCTS & CHEMI..
ISIN US0091581068
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS