28.10.2021 23:29:14
AIR PRODUCTS & CHEM
301.44
USD
6.59
2.24%
28.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 301.44 6.59 2.23 1256787
Tradegate EUR 258.10 3.90 1.53 121
Xetra EUR 256.50 3.10 1.22 218
Frankfurt EUR 254.30 0.40 0.16 -
Berlin EUR 254.20 0.40 0.16 -
München EUR 254.30 0.50 0.20 -
Düsseldorf EUR 257.10 4.10 1.62 -
Hannover EUR 254.30 0.30 0.12 -
Kursdaten
Kurs 301.44 Eröffnung 295.28
Diff. absolut 6.59 Tages-Hoch 301.46
Diff. % 2.24 % Tages-Tief 295.28
Geld 299.95 Vol. Geld 100
Brief 302.50 Vol. Brief 100
Volumen 1256787 Umsatz 377444595.5085
Schlusskurs vom 27.10.2021 294.85 Volatilität in % 25.15
Börse NYSE Letzter Handel 28.10.2021 / 22:10
Währung USD Aktualisierungsstand 28.10.2021 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.33% 306.1 245.8
1 Woche 2.57% 301.5 290.9
1 Monat 14.92% 301.5 252.0
3 Monate 4.73% 301.5 252.0
6 Monate 4.09% 306.1 252.0
1 Jahr 10.43% 327.9 245.8
3 Jahre 101.73% 327.9 149.4
50.72
26.51
16.14
1.13
10.33
13.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.72,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"252385"},"2020":{"performance":16.14,"chartHeight":22.583145064768,"year":2020,"ID_NOTATION":"252385"},"2021":{"performance":10.33,"chartHeight":20.287929414567,"year":2021,"ID_NOTATION":"252385"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.275
Börsenwert 56.13 Mrd. EUR
KGV 2020 32.18
Dividende 2020 4.97 EUR
mehr Kennzahlen
Stammdaten
AIR PRODUCTS & CHEMI..
ISIN US0091581068
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS