16.05.2021 14:47:08
AIR PRODUCTS & CHEM
301.05
USD
1.27
0.42%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 301.05 1.27 0.42 698522
Tradegate EUR 248.00 -0.10 -0.04 138
Xetra EUR 248.70 2.20 0.89 -
Frankfurt EUR 248.60 1.70 0.69 -
Düsseldorf EUR 248.80 1.60 0.65 -
München EUR 248.50 5.10 2.10 -
Berlin EUR 249.30 6.60 2.72 -
Kursdaten
Kurs 301.05 Eröffnung 301.50
Diff. absolut 1.27 Tages-Hoch 303.28
Diff. % 0.42 % Tages-Tief 300.4730
Geld 267.89 Vol. Geld 100
Brief 400.00 Vol. Brief 100
Volumen 698522 Umsatz 210734536.8821
Schlusskurs vom 13.05.2021 299.78 Volatilität in % 28.37
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.19% 303.3 245.8
1 Woche 3.61% 303.3 291.0
1 Monat 6.42% 303.3 281.4
3 Monate 15.54% 303.3 253.2
6 Monate 14.09% 303.3 245.8
1 Jahr 33.43% 327.9 222.5
3 Jahre 80.53% 327.9 148.4
50.72
26.51
16.14
1.13
10.19
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.72,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"252385"},"2020":{"performance":16.14,"chartHeight":23.414319758173,"year":2020,"ID_NOTATION":"252385"},"2021":{"performance":10.19,"chartHeight":20.961862006744,"year":2021,"ID_NOTATION":"252385"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 55.17 Mrd. EUR
KGV 2020 31.96
Dividende 2020 4.8 EUR
mehr Kennzahlen
Stammdaten
AIR PRODUCTS & CHEMI..
ISIN US0091581068
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS