16.05.2021 19:45:34
DOW INC. DL-,01
69.83
USD
1.75
2.57%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.83 1.75 2.57 4817174
Tradegate EUR 57.48 1.50 2.68 2303
Frankfurt EUR 57.08 0.86 1.53 350
Xetra EUR 57.20 0.96 1.71 316
München EUR 56.00 0.16 0.29 -
Hamburg EUR 57.18 1.28 2.29 50
Düsseldorf EUR 57.32 1.25 2.23 -
Berlin EUR 57.44 1.46 2.61 -
Hannover EUR 56.00 0.10 0.18 -
Indexzugehörigkeit
Name
DOW JONES INDUSTRIAL AVERAGE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 69.83 Eröffnung 68.50
Diff. absolut 1.75 Tages-Hoch 70.04
Diff. % 2.57 % Tages-Tief 68.37
Geld 69.91 Vol. Geld 100
Brief 70.00 Vol. Brief 300
Volumen 4817174 Umsatz 334884862.09411
Schlusskurs vom 13.05.2021 68.08 Volatilität in % 39.12
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.82% 70.6 51.3
1 Woche 1.14% 70.6 67.2
1 Monat 8.70% 70.6 60.5
3 Monate 20.09% 70.6 57.1
6 Monate 34.37% 70.6 51.3
1 Jahr 108.39% 70.6 32.8
3 Jahre 0.00% 70.6 21.9
3.75
26.51
0.49
1.13
25.82
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.75,"chartHeight":15.631062204136,"year":2019,"ID_NOTATION":"251229640"},"2020":{"performance":0.49,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"251229640"},"2021":{"performance":25.82,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"251229640"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.700
Börsenwert 43.19 Mrd. EUR
KGV 2020 33.84
Dividende 2020 2.33 EUR
mehr Kennzahlen
Stammdaten
DOW INC. REG. SHARES..
ISIN US2605571031
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS