28.09.2021 18:05:28
DOW INC. DL-,01
59.56
USD
-0.13
-0.22%
28.09.2021 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.56 -0.13 -0.22 3086283
Tradegate EUR 51.38 0.36 0.71 901
Xetra EUR 51.08 1.92 3.91 361
Frankfurt EUR 50.88 -0.26 -0.51 213
Düsseldorf EUR 51.28 0.34 0.67 -
Hamburg EUR 50.92 2.41 4.97 -
Berlin EUR 51.04 -0.06 -0.12 -
Hannover EUR 50.92 2.41 4.97 -
München EUR 50.92 2.40 4.95 -
Indexzugehörigkeit
Name
DOW JONES INDUSTRIAL AVERAGE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 59.56 Eröffnung 60.15
Diff. absolut -0.13 Tages-Hoch 60.6450
Diff. % -0.22 % Tages-Tief 59.14
Geld 59.54 Vol. Geld 300
Brief 59.55 Vol. Brief 100
Volumen 3086283 Umsatz 184893293.4814
Schlusskurs vom 27.09.2021 59.69 Volatilität in % 32.28
Börse NYSE Letzter Handel 28.09.2021 / 17:50
Währung USD Aktualisierungsstand 28.09.2021 / 18:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.55% 71.4 51.3
1 Woche 6.25% 60.4 55.2
1 Monat -8.70% 65.3 55.2
3 Monate -5.69% 65.9 55.2
6 Monate -6.72% 71.4 55.2
1 Jahr 29.65% 71.4 44.3
3 Jahre 0.00% 71.4 21.9
3.75
26.51
0.49
1.13
7.55
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.75,"chartHeight":15.304286210911,"year":2019,"ID_NOTATION":"251229640"},"2020":{"performance":0.49,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"251229640"},"2021":{"performance":7.55,"chartHeight":18.958023809203,"year":2021,"ID_NOTATION":"251229640"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.700
Börsenwert 36.16 Mrd. EUR
KGV 2020 33.84
Dividende 2020 2.39 EUR
mehr Kennzahlen
Stammdaten
DOW INC. REG. SHARES..
ISIN US2605571031
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS