25.01.2022 20:18:08
NGM BIOPHARMACEUTICALS
14.60
USD
-0.18
-1.22%
25.01.2022 20:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.60 -0.18 -1.22 691584
Frankfurt EUR 12.80 0.20 1.59 -
Berlin EUR 13.00 0.00 0.00 -
München EUR 13.40 0.00 0.00 -
Düsseldorf EUR 12.40 0.10 0.81 -
Kursdaten
Kurs 14.60 Eröffnung 14.62
Diff. absolut -0.18 Tages-Hoch 14.9950
Diff. % -1.22 % Tages-Tief 14.22
Geld 14.58 Vol. Geld 200
Brief 14.68 Vol. Brief 500
Volumen 691584 Umsatz 9903730.1563
Schlusskurs vom 24.01.2022 14.78 Volatilität in % 73.74
Börse Nasdaq Letzter Handel 25.01.2022 / 20:01
Währung USD Aktualisierungsstand 25.01.2022 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.54% 19.1 14.0
1 Woche -7.39% 16.2 14.0
1 Monat -19.76% 19.1 14.0
3 Monate -23.14% 21.6 14.0
6 Monate -30.35% 27.2 14.0
1 Jahr -48.32% 32.1 14.0
3 Jahre 0.00% 32.1 8.8
62.44
1.13
18.92
SMI
SMI
-40.47
SMI
-16.54
-7.72
2020
2021
2022
{"2020":{"performance":62.44,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"250620603"},"2021":{"performance":-40.47,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"250620603"},"2022":{"performance":-16.54,"chartHeight":22.727528502205,"year":2022,"ID_NOTATION":"250620603"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NGM BIOPHARMACEUTICA..
ISIN US62921N1054
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS