02.07.2020 20:11:59
DEUTZ
3.85
USD
-0.10
-2.53%
26.05.2020 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.29 0.08 1.90 503837
Tradegate EUR 4.32 0.09 2.22 93807
BATS Europe EUR 4.29 0.08 1.95 111686
Turquoise EUR 4.29 0.07 1.71 20144
CHI-X EUR 4.29 0.07 1.66 41843
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Frankfurt EUR 4.34 0.07 1.54 2545
München EUR 4.23 0.06 1.34 -
Berlin EUR 4.30 0.05 1.13 500
Düsseldorf EUR 4.21 -0.04 -0.99 -
Hamburg EUR 4.24 0.07 1.68 -
Hannover EUR 4.23 0.06 1.53 300
Nasdaq other OTC USD 3.85 -0.10 -2.53 124
EUR 5.68 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.05.2020 3.95 Volatilität in % 55.49
Börse Nasdaq other OTC Letzter Handel 26.05.2020 / 15:38
Währung USD Aktualisierungsstand 02.07.2020 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 4.0 3.9
1 Woche 0.00% 3.9 3.9
1 Monat 0.00% 4.0 3.9
3 Monate 0.00% 4.0 3.9
6 Monate 0.00% 4.0 3.9
1 Jahr 0.00% 4.0 3.9
3 Jahre 0.00% 4.0 3.9
26.51
SMI
SMI
SMI
-4.04
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"250356261"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"250356261"},"2018":{"ID_NOTATION":"250356261"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.04,"chartHeight":13.695261098319,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.51 Mrd. EUR
KGV 2019 12.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER