06.04.2020 06:22:09
DEUTZ
6.90
USD
0.00
0.00%
30.07.2019 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.22 -0.01 -0.19 334812
Tradegate EUR 3.21 -0.09 -2.61 44295
BATS Europe EUR 3.23 -0.02 -0.68 111315
Turquoise EUR 3.25 0.02 0.56 32285
CHI-X EUR 3.25 0.01 0.40 12177
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Frankfurt EUR 3.27 -0.01 -0.37 2000
München EUR 3.27 -0.04 -1.21 1625
Düsseldorf EUR 3.24 -0.03 -1.04 -
Hamburg EUR 3.22 -0.10 -2.95 -
Hannover EUR 3.22 -0.10 -2.95 2000
Berlin EUR 3.23 -0.03 -0.92 -
Nasdaq other OTC USD 6.90 0.00 0.00 1220
EUR 5.68 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2019 6.90 Volatilität in % 50.88
Börse Nasdaq other OTC Letzter Handel 30.07.2019 / 17:15
Währung USD Aktualisierungsstand 06.04.2020 / 06:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 3.9 3.9
1 Woche 0.00% 3.9 3.9
1 Monat 0.00% 3.9 3.9
3 Monate 0.00% 3.9 3.9
6 Monate 0.00% 3.9 3.9
1 Jahr 0.00% 3.9 3.9
3 Jahre 0.00% 3.9 3.9
26.51
SMI
SMI
SMI
-12.95
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"250356261"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"250356261"},"2018":{"ID_NOTATION":"250356261"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.39 Mrd. EUR
KGV 2019 12.95
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER