25.01.2022 20:19:36
PRECISION BIOSCIENCES
4.70
USD
-0.06
-1.26%
25.01.2022 20:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.70 -0.06 -1.26 250807
Tradegate EUR 4.13 -0.06 -1.53 20
Frankfurt EUR 4.10 0.23 5.83 -
München EUR 4.12 0.04 0.93 -
Berlin EUR 4.14 -0.04 -1.00 -
Düsseldorf EUR 4.07 0.19 4.96 -
Kursdaten
Kurs 4.70 Eröffnung 4.60
Diff. absolut -0.06 Tages-Hoch 4.73
Diff. % -1.26 % Tages-Tief 4.53
Geld 4.69 Vol. Geld 300
Brief 4.71 Vol. Brief 100
Volumen 250807 Umsatz 1157085.4911
Schlusskurs vom 24.01.2022 4.76 Volatilität in % 68.75
Börse Nasdaq Letzter Handel 25.01.2022 / 20:04
Währung USD Aktualisierungsstand 25.01.2022 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -35.68% 7.8 4.2
1 Woche -19.87% 5.8 4.2
1 Monat -43.80% 8.6 4.2
3 Monate -50.67% 10.9 4.2
6 Monate -53.56% 14.4 4.2
1 Jahr -64.18% 16.0 4.2
3 Jahre 0.00% 23.7 4.2
1.13
18.92
SMI
-40.89
SMI
-11.9
SMI
-35.68
-7.22
2020
2021
2022
{"2020":{"performance":-40.89,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"249878371"},"2021":{"performance":-11.9,"chartHeight":21.032734829353,"year":2021,"ID_NOTATION":"249878371"},"2022":{"performance":-35.68,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"249878371"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PRECISION BIOSCIENCE..
ISIN US74019P1084
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS