12.05.2021 07:16:57
INTL PET. CORP. (CHI-X)
31.52
SEK
0.00
0.00%
11.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 31.58 0.00 0.00 297415
Toronto Stock Exchange CAD 4.55 -0.03 -0.66 32920
SEK 31.22 -0.22 -0.70 83448
Frankfurt EUR 2.97 -0.12 -3.76 -
CHI-X SEK 31.52 0.00 0.00 -
München EUR 3.16 0.00 0.00 -
Nasdaq other OTC USD 3.00 -0.26 -7.87 176
Berlin EUR 3.07 -0.07 -2.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.20 Vol. Geld 1654
Brief 31.26 Vol. Brief 1743
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 31.52 Volatilität in % 52.95
Börse CHI-X Letzter Handel 11.05.2021 / 17:25
Währung SEK Aktualisierungsstand 12.05.2021 / 07:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 72.90% 31.6 18.2
1 Woche 3.01% 31.6 30.6
1 Monat 21.23% 31.6 25.8
3 Monate 18.76% 31.6 25.8
6 Monate 98.99% 31.6 15.0
1 Jahr 130.41% 31.6 12.7
3 Jahre 0.00% 51.5 11.3
26.51
1.13
72.9
2.67
-2.15
SMI
-56.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.15,"chartHeight":13.285153819064,"year":2019,"ID_NOTATION":"249483411"},"2020":{"performance":-56.84,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"249483411"},"2021":{"performance":72.9,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"249483411"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTERNATIONAL PETROL..
ISIN CA46016U1084
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE