13.12.2019 06:05:53
INTL PET. CORP. (CHI-X)
39.06
SEK
-0.50
-1.26%
12.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 39.44 -0.08 -0.20 56631
Toronto Stock Exchange CAD 5.53 -0.02 -0.36 37276
CHI-X SEK 39.06 -0.50 -1.26 3446
Nasdaq other OTC USD 4.18 -0.16 -3.57 9042
SEK 40.20 0.00 0.00 -
München EUR 3.79 -0.02 -0.42 -
Berlin EUR 3.77 -0.01 -0.32 -
Frankfurt EUR 3.67 -0.09 -2.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.14 Vol. Geld 3143
Brief 39.72 Vol. Brief 4717
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 39.56 Volatilität in % 45.64
Börse CHI-X Letzter Handel 12.12.2019 / 17:30
Währung SEK Aktualisierungsstand 13.12.2019 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 51.5 29.7
1 Woche -4.96% 41.6 39.1
1 Monat -5.38% 43.4 38.1
3 Monate 7.66% 43.4 32.9
6 Monate -1.86% 43.7 29.7
1 Jahr 0.00% 51.5 29.7
3 Jahre 0.00% 51.5 29.7
23.99
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"249483411"},"2017":{"ID_NOTATION":"249483411"},"2018":{"ID_NOTATION":"249483411"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2018 2.89
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INTERNATIONAL PETROL..
ISIN CA46016U1084
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE