02.07.2020 11:09:53
INTL PET. CORP. (CHI-X)
17.61
SEK
0.52
3.04%
02.07.2020 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 17.57 0.58 3.41 3863
Toronto Stock Exchange CAD 2.45 -0.07 -2.78 17901
CHI-X SEK 17.61 0.52 3.04 598
Nasdaq other OTC USD 1.80 -0.12 -6.01 750
Frankfurt EUR 1.55 -0.02 -1.33 -
SEK 35.78 0.00 0.00 -
München EUR 1.62 0.00 0.00 -
Berlin EUR 1.60 -0.01 -0.75 -
Kursdaten
Kurs 17.61 Eröffnung 17.35
Diff. absolut 0.52 Tages-Hoch 17.61
Diff. % 3.04 % Tages-Tief 17.35
Geld 17.49 Vol. Geld 1171
Brief 18.00 Vol. Brief 2517
Volumen 598 Umsatz 10495.68
Schlusskurs vom 01.07.2020 17.09 Volatilität in % 74.75
Börse CHI-X Letzter Handel 02.07.2020 / 10:54
Währung SEK Aktualisierungsstand 02.07.2020 / 11:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -58.81% 43.3 11.3
1 Woche -0.18% 17.6 16.5
1 Monat 10.76% 22.6 15.6
3 Monate 42.12% 22.6 12.6
6 Monate -58.81% 43.3 11.3
1 Jahr -60.35% 43.7 11.3
3 Jahre 0.00% 51.5 11.3
26.51
SMI
SMI
-2.15
SMI
-58.81
-4.97
-10.68
2019
2020
2018
{"2019":{"performance":-2.15,"chartHeight":10.821154018424,"year":2019,"ID_NOTATION":"249483411"},"2020":{"performance":-58.81,"chartHeight":22,"year":2020,"ID_NOTATION":"249483411"},"2018":{"ID_NOTATION":"249483411"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 6.71
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INTERNATIONAL PETROL..
ISIN CA46016U1084
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE