25.10.2020 14:46:05
INTL PET. CORP. (CHI-X)
14.87
SEK
0.59
4.13%
23.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 14.88 0.54 3.73 4054
Toronto Stock Exchange CAD 2.23 0.03 1.36 8437
CHI-X SEK 14.87 0.59 4.13 2682
Nasdaq other OTC USD 1.85 -0.15 -7.59 250
Frankfurt EUR 1.38 0.03 1.85 -
München EUR 1.45 0.00 0.00 -
SEK 35.78 0.00 0.00 -
Berlin EUR 1.44 0.03 2.06 -
Kursdaten
Kurs 14.87 Eröffnung 14.60
Diff. absolut 0.59 Tages-Hoch 14.8850
Diff. % 4.13 % Tages-Tief 14.60
Geld 14.50 Vol. Geld 151
Brief 15.24 Vol. Brief 700
Volumen 2682 Umsatz 39768.21
Schlusskurs vom 22.10.2020 14.28 Volatilität in % 73.55
Börse CHI-X Letzter Handel 23.10.2020 / 17:25
Währung SEK Aktualisierungsstand 25.10.2020 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -64.16% 43.3 11.3
1 Woche -2.94% 15.5 14.2
1 Monat -9.00% 16.7 14.2
3 Monate -20.18% 19.6 14.2
6 Monate 1.36% 22.6 12.7
1 Jahr -58.42% 43.4 11.3
3 Jahre 0.00% 51.5 11.3
26.51
SMI
SMI
-2.15
SMI
-64.16
-5.59
-10.68
2019
2020
2018
{"2019":{"performance":-2.15,"chartHeight":10.821154018424,"year":2019,"ID_NOTATION":"249483411"},"2020":{"performance":-64.16,"chartHeight":22,"year":2020,"ID_NOTATION":"249483411"},"2018":{"ID_NOTATION":"249483411"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2019 7.17
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INTERNATIONAL PETROL..
ISIN CA46016U1084
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE