08.04.2020 21:26:09
BERTRANDT
33.30
EUR
-0.70
-2.06%
08.04.2020 08:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.90 -0.10 -0.29 7980
Tradegate EUR 34.15 1.00 3.02 4704
BATS Europe EUR 33.75 0.25 0.75 1076
CHI-X EUR 33.75 0.25 0.75 64
Turquoise EUR 33.70 -0.30 -0.88 895
Frankfurt EUR 34.25 -0.10 -0.29 160
München EUR 33.15 1.05 3.27 -
Hannover EUR 34.05 1.85 5.75 -
Düsseldorf EUR 33.30 -0.70 -2.06 -
Berlin EUR 33.15 -0.55 -1.63 -
Hamburg EUR 34.05 1.85 5.75 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
EUR 42.40 0.00 0.00 -
Kursdaten
Kurs 33.30 Eröffnung 33.30
Diff. absolut -0.70 Tages-Hoch 33.30
Diff. % -2.06 % Tages-Tief 33.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 07.04.2020 34.00 Volatilität in % 44.17
Börse Düsseldorf Letzter Handel 08.04.2020 / 08:21
Währung EUR Aktualisierungsstand 08.04.2020 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.07% 56.7 25.0
1 Woche 11.29% 34.0 30.8
1 Monat -17.97% 38.2 25.0
3 Monate -38.52% 55.2 25.0
6 Monate -16.87% 56.7 25.0
1 Jahr -51.15% 73.5 25.0
3 Jahre -61.74% 109.5 25.0
SMI
26.51
SMI
-32.18
-10.68
-19.07
SMI
-39.07
-11.16
2018
2019
2020
{"2018":{"performance":-32.18,"chartHeight":22,"year":2018,"ID_NOTATION":"24881"},"2019":{"performance":-19.07,"chartHeight":20.766296632796,"year":2019,"ID_NOTATION":"24881"},"2020":{"performance":-39.07,"chartHeight":22,"year":2020,"ID_NOTATION":"24881"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.32 Mrd. EUR
KGV 2019 14.59
Dividende 2019 1.12 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER