28.05.2020 14:17:26
CARL ZEISS MEDITEC
87.95
EUR
0.30
0.34%
28.05.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 88.75 1.45 1.66 102518
BATS Europe EUR 88.85 1.90 2.19 13399
CHI-X EUR 88.85 1.90 2.19 24915
Turquoise EUR 88.80 1.85 2.13 5781
Tradegate EUR 88.80 0.55 0.62 5175
SIX Swiss Exchange CHF 125.70 31.30 33.16 -
Frankfurt EUR 88.80 1.30 1.49 217
München EUR 87.95 0.30 0.34 -
Nasdaq other OTC USD 93.04 -1.96 -2.06 1137
Hamburg EUR 88.00 -0.10 -0.11 -
Berlin EUR 88.70 1.00 1.14 -
Düsseldorf EUR 88.95 -0.25 -0.28 140
Hannover EUR 88.00 -2.20 -2.44 -
EUR 80.35 0.00 0.00 -
Kursdaten
Kurs 87.95 Eröffnung 87.95
Diff. absolut 0.30 Tages-Hoch 87.95
Diff. % 0.34 % Tages-Tief 87.95
Geld 88.70 Vol. Geld 150
Brief 88.75 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 27.05.2020 87.65 Volatilität in % 44.10
Börse München Letzter Handel 28.05.2020 / 08:00
Währung EUR Aktualisierungsstand 28.05.2020 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.18% 121.5 67.9
1 Woche -4.68% 91.5 86.5
1 Monat -5.09% 96.8 82.0
3 Monate -7.00% 102.0 67.9
6 Monate -19.95% 121.5 67.9
1 Jahr -0.68% 121.5 67.9
3 Jahre 94.56% 121.5 41.3
30.94
SMI
66.93
26.51
SMI
-10.68
SMI
-23.18
-8.48
2018
2019
2020
{"2018":{"performance":30.94,"chartHeight":22,"year":2018,"ID_NOTATION":"24699"},"2019":{"performance":66.93,"chartHeight":22,"year":2019,"ID_NOTATION":"24699"},"2020":{"performance":-23.18,"chartHeight":21.655595762098,"year":2020,"ID_NOTATION":"24699"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.232
Börsenwert 8.13 Mrd. EUR
KGV 2019 63.52
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER