25.04.2019 10:33:14
CARL ZEISS MEDITEC
83.85
EUR
0.40
0.48%
25.04.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.60 0.10 0.12 18117
CHI-X EUR 83.35 -0.20 -0.24 4974
BATS Europe EUR 83.55 0.00 0.00 1938
Turquoise EUR 83.60 0.00 0.00 1648
SIX Swiss Exchange CHF 85.50 -2.00 -2.29 -
Tradegate EUR 83.65 -0.25 -0.30 1804
Frankfurt EUR 83.85 0.30 0.36 13
München EUR 83.85 0.40 0.48 4
Hamburg EUR 83.75 0.25 0.30 -
Hannover EUR 83.75 0.15 0.18 -
Berlin EUR 84.05 0.50 0.60 -
Düsseldorf EUR 83.80 0.35 0.42 -
Nasdaq other OTC USD 83.10 0.21 0.25 241
Kursdaten
Kurs 83.85 Eröffnung 83.75
Diff. absolut 0.40 Tages-Hoch 83.85
Diff. % 0.48 % Tages-Tief 83.75
Geld 83.50 Vol. Geld 250
Brief 83.55 Vol. Brief 250
Volumen 4 Umsatz 335.4
Schlusskurs vom 24.04.2019 83.45 Volatilität in % 28.23
Börse München Letzter Handel 25.04.2019 / 08:09
Währung EUR Aktualisierungsstand 25.04.2019 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.09% 83.7 68.1
1 Woche 3.54% 83.7 80.2
1 Monat 8.87% 83.7 71.2
3 Monate 4.97% 83.7 71.2
6 Monate 16.14% 83.7 58.5
1 Jahr 52.70% 83.7 54.5
3 Jahre 186.77% 83.7 28.5
47.24
13
30.94
SMI
22.09
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.24,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"24699"},"2018":{"performance":30.94,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"24699"},"2019":{"performance":22.09,"chartHeight":23.419328701928,"year":2019,"ID_NOTATION":"24699"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 7.37 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER