25.06.2021 12:18:02
CONTINENTAL
128.24
EUR
0.22
0.17%
25.06.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 127.92 -0.58 -0.45 39937
EUR 127.92 -0.80 -0.62 20398
BATS Europe EUR 127.77 -0.83 -0.65 1297
Tradegate EUR 127.76 -0.88 -0.68 1743
SIX Swiss Exchange EUR 72.30 4.30 6.32 -
CHI-X EUR 127.61 -0.99 -0.77 243
Frankfurt EUR 127.92 -0.60 -0.47 193
Turquoise EUR 127.61 -0.99 -0.77 1886
Nasdaq other OTC USD 150.00 5.93 4.12 100
Hamburg EUR 128.24 0.18 0.14 -
München EUR 128.30 0.54 0.42 -
Hannover EUR 128.24 0.22 0.17 -
Düsseldorf EUR 127.90 -0.64 -0.50 -
Berlin EUR 128.30 0.98 0.77 -
Bucharest Stock Exchange RON 625.00 -5.70 -0.90 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 128.24 Eröffnung 128.24
Diff. absolut 0.22 Tages-Hoch 128.24
Diff. % 0.17 % Tages-Tief 128.24
Geld 127.88 Vol. Geld 107
Brief 127.92 Vol. Brief 75
Volumen 0 Umsatz 0
Schlusskurs vom 24.06.2021 128.02 Volatilität in % 34.54
Börse Hannover Letzter Handel 25.06.2021 / 08:10
Währung EUR Aktualisierungsstand 25.06.2021 / 12:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.42% 131.5 110.0
1 Woche 1.19% 128.2 123.1
1 Monat 11.83% 131.5 117.6
3 Monate 14.30% 131.5 110.0
6 Monate 6.28% 131.5 110.0
1 Jahr 44.33% 131.5 79.5
3 Jahre -39.24% 210.8 52.5
26.51
8.62
1.13
2.42
12.05
-4.55
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.55,"chartHeight":16.28259978567,"year":2019,"ID_NOTATION":"24502"},"2020":{"performance":8.62,"chartHeight":19.612309519736,"year":2020,"ID_NOTATION":"24502"},"2021":{"performance":2.42,"chartHeight":12.992485251263,"year":2021,"ID_NOTATION":"24502"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 236.386
Börsenwert 25.46 Mrd. EUR
KGV 2020 -
Dividende 2020 2.48 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER