02.12.2020 23:44:29
NORDEA BANK
74.83
SEK
0.60
0.81%
02.12.2020 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 54.18 0.20 0.37 25446
BATS Europe DKK 54.18 0.20 0.37 26226
Turquoise SEK 74.83 0.60 0.81 914135
SIX Swiss Exchange CHF 7.24 -0.38 -5.04 14
Tradegate EUR 7.29 0.04 0.61 20
Nasdaq other OTC USD 8.60 0.28 3.33 1110
Frankfurt EUR 7.24 0.09 1.27 -
DKK 48.40 0.00 0.00 -
München EUR 7.21 0.01 0.12 -
Düsseldorf EUR 7.24 0.02 0.22 -
Berlin EUR 7.18 0.07 0.96 -
Kursdaten
Kurs 74.83 Eröffnung 74.16
Diff. absolut 0.60 Tages-Hoch 75.01
Diff. % 0.81 % Tages-Tief 74.16
Geld 73.90 Vol. Geld 7232
Brief 75.27 Vol. Brief 7232
Volumen 914135 Umsatz 68217111.135
Schlusskurs vom 01.12.2020 74.23 Volatilität in % 39.94
Börse Turquoise Letzter Handel 02.12.2020 / 17:23
Währung SEK Aktualisierungsstand 02.12.2020 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.25% 86.5 45.8
1 Woche -0.04% 75.0 72.7
1 Monat 8.82% 77.5 69.4
3 Monate 8.29% 77.5 64.6
6 Monate 11.19% 77.5 63.6
1 Jahr 11.92% 86.5 45.8
3 Jahre -23.21% 103.2 45.8
SMI
2.09
26.51
SMI
-25.17
-10.68
SMI
-1.25
-1.71
2018
2019
2020
{"2018":{"performance":-25.17,"chartHeight":22,"year":2018,"ID_NOTATION":"24441118"},"2019":{"performance":2.09,"chartHeight":10.692189102418,"year":2019,"ID_NOTATION":"24441118"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"24441118"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.17 Mrd. EUR
KGV 2019 19.74
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 40543008
Symbol NDB
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX