14.08.2020 07:40:38
HUSQVARNA B
87.96
SEK
-0.30
-0.34%
13.08.2020 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 87.90 -0.36 -0.41 458243
BATS Europe SEK 87.96 -0.34 -0.39 534826
Turquoise SEK 87.96 -0.30 -0.34 113504
Tradegate EUR 8.57 0.03 0.37 102
Frankfurt EUR 8.59 -0.05 -0.62 -
Nasdaq other OTC USD 10.17 0.04 0.44 2000
München EUR 8.60 0.00 0.00 -
SEK 84.02 0.00 0.00 -
Berlin EUR 8.58 -0.06 -0.65 -
Düsseldorf EUR 8.50 -0.07 -0.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 87.46 Vol. Geld 0
Brief 88.54 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 88.26 Volatilität in % 41.82
Börse Turquoise Letzter Handel 13.08.2020 / 17:24
Währung SEK Aktualisierungsstand 14.08.2020 / 07:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.50% 89.0 38.0
1 Woche 1.78% 89.0 85.6
1 Monat 7.93% 89.0 78.1
3 Monate 56.57% 89.0 55.0
6 Monate 20.63% 89.0 38.0
1 Jahr 9.29% 89.0 38.0
3 Jahre 9.27% 91.5 38.0
SMI
15.31
26.51
17.5
SMI
-16.04
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-16.04,"chartHeight":19.977889295381,"year":2018,"ID_NOTATION":"24441085"},"2019":{"performance":15.31,"chartHeight":19.765652333024,"year":2019,"ID_NOTATION":"24441085"},"2020":{"performance":17.5,"chartHeight":20.374826245024,"year":2020,"ID_NOTATION":"24441085"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2019 16.97
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX