22.11.2019 20:53:46
REXEL
11.38
EUR
0.1250
1.11%
22.11.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.39 0.14 1.20 353172
CHI-X EUR 11.38 0.13 1.16 185496
Turquoise EUR 11.38 0.12 1.11 22479
Nasdaq other OTC USD 12.75 1.25 10.87 200
Tradegate EUR 11.26 -0.06 -0.49 -
Frankfurt EUR 11.31 0.14 1.25 -
Berlin EUR 11.24 -0.04 -0.35 -
München EUR 11.19 -0.09 -0.75 -
Kursdaten
Kurs 11.38 Eröffnung 11.2150
Diff. absolut 0.1250 Tages-Hoch 11.4750
Diff. % 1.11 % Tages-Tief 11.2150
Geld 11.3750 Vol. Geld 0
Brief 12.00 Vol. Brief 0
Volumen 22479 Umsatz 255437.9
Schlusskurs vom 21.11.2019 11.2550 Volatilität in % 31.84
Börse Turquoise Letzter Handel 22.11.2019 / 17:29
Währung EUR Aktualisierungsstand 22.11.2019 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.76% 12.3 8.5
1 Woche -2.40% 11.7 11.1
1 Monat 2.25% 11.9 11.0
3 Monate 27.07% 11.9 8.6
6 Monate 5.71% 11.9 8.5
1 Jahr 14.44% 12.3 8.5
3 Jahre -20.39% 17.2 8.5
13
SMI
22.76
23.02
-3.07
SMI
-38.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.07,"chartHeight":12.478549936837,"year":2017,"ID_NOTATION":"24440925"},"2018":{"performance":-38.71,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"24440925"},"2019":{"performance":22.76,"chartHeight":21.631812346176,"year":2019,"ID_NOTATION":"24440925"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.44 Mrd. EUR
KGV 2018 10.34
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE