29.09.2020 04:18:55
KLÉPIERRE
11.36
EUR
1.21
11.92%
28.09.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.37 1.21 11.94 505286
CHI-X EUR 11.37 1.22 11.97 314769
Turquoise EUR 11.36 1.21 11.92 126315
Nasdaq other OTC USD 13.10 1.10 9.17 2218
Tradegate EUR 11.56 1.28 12.50 1888
Frankfurt EUR 11.28 0.86 8.26 450
EUR 11.30 0.37 3.36 90
München EUR 10.32 0.10 0.93 -
Düsseldorf EUR 10.30 0.07 0.68 -
Berlin EUR 11.56 1.36 13.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.3450 Vol. Geld 10
Brief 11.37 Vol. Brief 311
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 10.15 Volatilität in % 70.51
Börse Turquoise Letzter Handel 28.09.2020 / 17:29
Währung EUR Aktualisierungsstand 29.09.2020 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -66.39% 34.6 10.1
1 Woche 7.17% 11.4 10.1
1 Monat -20.81% 14.5 10.1
3 Monate -33.53% 18.8 10.1
6 Monate -39.83% 23.3 10.1
1 Jahr -63.08% 34.6 10.1
3 Jahre -65.06% 38.5 10.1
SMI
26.21
26.51
SMI
-26.31
-10.68
SMI
-66.39
-2.9
2018
2019
2020
{"2018":{"performance":-26.31,"chartHeight":22,"year":2018,"ID_NOTATION":"24440853"},"2019":{"performance":26.21,"chartHeight":22,"year":2019,"ID_NOTATION":"24440853"},"2020":{"performance":-66.39,"chartHeight":22,"year":2020,"ID_NOTATION":"24440853"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.06 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KLÉPIERRE S.A. ACTIO..
ISIN FR0000121964
Valor -
Symbol LI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE