18.11.2019 15:39:00
BOLLORÉ
3.95
EUR
-0.09
-2.23%
18.11.2019 15:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.95 -0.09 -2.23 9524
CHI-X EUR 3.95 -0.10 -2.37 30972
Nasdaq other OTC USD 4.45 0.05 1.23 11990
Turquoise EUR 3.95 -0.09 -2.23 8340
Tradegate EUR 3.98 -0.07 -1.73 800
Düsseldorf EUR 4.04 0.03 0.85 -
Berlin EUR 3.97 -0.08 -1.88 -
Frankfurt EUR 4.05 0.03 0.85 -
München EUR 3.98 -0.06 -1.39 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 3.95 Eröffnung 4.0360
Diff. absolut -0.09 Tages-Hoch 4.0360
Diff. % -2.23 % Tages-Tief 3.9460
Geld 3.94 Vol. Geld 519
Brief 3.9520 Vol. Brief 326
Volumen 8340 Umsatz 33320.9
Schlusskurs vom 15.11.2019 4.04 Volatilität in % 21.86
Börse Turquoise Letzter Handel 18.11.2019 / 15:17
Währung EUR Aktualisierungsstand 18.11.2019 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.63% 4.3 3.4
1 Woche 0.25% 4.1 4.0
1 Monat 6.88% 4.1 3.7
3 Monate 7.22% 4.1 3.5
6 Monate -1.75% 4.1 3.5
1 Jahr 8.54% 4.3 3.4
3 Jahre 42.55% 4.8 2.8
34.78
13
SMI
15.63
22.31
SMI
-22.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.78,"chartHeight":22,"year":2017,"ID_NOTATION":"24440703"},"2018":{"performance":-22.82,"chartHeight":21.584275861354,"year":2018,"ID_NOTATION":"24440703"},"2019":{"performance":15.63,"chartHeight":19.859906888458,"year":2019,"ID_NOTATION":"24440703"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.9 Mrd. EUR
KGV 2018 34.26
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
BOLLORÉ S.A. ACTIONS..
ISIN FR0000039299
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse BTE