26.04.2019 14:08:14
STOREBRAND
72.16
NOK
-0.08
-0.11%
26.04.2019 13:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 72.32 0.36 0.50 1090097
BATS Europe NOK 72.14 -0.12 -0.17 35657
CHI-X NOK 72.08 -0.16 -0.22 89872
Turquoise NOK 72.16 -0.08 -0.11 88487
Nasdaq other OTC USD 8.37 0.16 1.95 21548
Frankfurt EUR 7.46 0.07 1.00 -
Düsseldorf EUR 7.39 -0.02 -0.26 -
Berlin EUR 7.47 -0.07 -0.89 -
Kursdaten
Kurs 72.16 Eröffnung 72.32
Diff. absolut -0.08 Tages-Hoch 72.32
Diff. % -0.11 % Tages-Tief 71.78
Geld 72.14 Vol. Geld 442
Brief 72.18 Vol. Brief 995
Volumen 88487 Umsatz 6380722.9
Schlusskurs vom 25.04.2019 72.24 Volatilität in % 21.40
Börse Turquoise Letzter Handel 26.04.2019 / 13:47
Währung NOK Aktualisierungsstand 26.04.2019 / 14:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.31% 73.2 59.9
1 Woche -1.15% 72.9 71.1
1 Monat 7.12% 73.2 67.2
3 Monate 10.59% 73.2 62.8
6 Monate 6.30% 73.2 58.5
1 Jahr 5.95% 75.4 58.5
3 Jahre 135.69% 75.4 28.4
45.42
13
SMI
17.31
15
SMI
-8.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.42,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"24440643"},"2018":{"performance":-8.14,"chartHeight":18.523439502371,"year":2018,"ID_NOTATION":"24440643"},"2019":{"performance":17.31,"chartHeight":22.294342727816,"year":2019,"ID_NOTATION":"24440643"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.51 Mrd. EUR
KGV 2018 7.15
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
STOREBRAND ASA NAVNE..
ISIN NO0003053605
Valor -
Symbol -
Währung NOK
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse OSL