22.02.2019 19:52:00
STOREBRAND
66.68
NOK
-0.32
-0.48%
22.02.2019 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 66.54 -0.42 -0.63 814165
CHI-X NOK 66.70 -0.30 -0.45 288294
BATS Europe NOK 66.70 -0.30 -0.45 210524
Turquoise NOK 66.68 -0.32 -0.48 82431
Frankfurt EUR 6.79 -0.02 -0.29 -
Nasdaq other OTC USD 7.49 -0.04 -0.53 325
Düsseldorf EUR 6.77 -0.03 -0.44 -
Berlin EUR 6.84 -0.03 -0.44 -
Kursdaten
Kurs 66.68 Eröffnung 67.00
Diff. absolut -0.32 Tages-Hoch 67.26
Diff. % -0.48 % Tages-Tief 66.58
Geld 66.50 Vol. Geld 253
Brief 67.40 Vol. Brief 253
Volumen 82431 Umsatz 5503609.9
Schlusskurs vom 21.02.2019 67.00 Volatilität in % 21.70
Börse Turquoise Letzter Handel 22.02.2019 / 16:18
Währung NOK Aktualisierungsstand 22.02.2019 / 19:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.80% 67.4 59.9
1 Woche 2.95% 67.4 64.7
1 Monat 2.95% 67.4 62.8
3 Monate -1.59% 68.6 58.5
6 Monate -9.70% 75.4 58.5
1 Jahr 0.18% 75.4 58.5
3 Jahre 96.54% 75.4 28.4
45.42
13
SMI
8.8
10.73
SMI
-8.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.42,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"24440643"},"2018":{"performance":-8.14,"chartHeight":21.963709853054,"year":2018,"ID_NOTATION":"24440643"},"2019":{"performance":8.8,"chartHeight":22.425722614769,"year":2019,"ID_NOTATION":"24440643"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.21 Mrd. EUR
KGV 2018 11.14
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
STOREBRAND ASA NAVNE..
ISIN NO0003053605
Valor -
Symbol -
Währung NOK
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse OSL