12.04.2021 21:03:09
ATEA
150.00
NOK
9.20
6.53%
08.04.2021 12:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 150.40 9.60 6.82 17148
NOK 150.00 0.20 0.13 8529
Nasdaq other OTC USD 11.60 -3.00 -20.55 820
Turquoise NOK 150.00 9.20 6.53 344
CHI-X NOK 149.30 0.00 0.00 -
Frankfurt EUR 14.90 0.16 1.09 141
München EUR 14.94 0.00 0.00 -
Berlin EUR 14.74 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 146.00 Vol. Geld 261
Brief 143.00 Vol. Brief 169
Volumen - Umsatz -
Schlusskurs vom 16.03.2021 140.80 Volatilität in % 35.84
Börse Turquoise Letzter Handel 08.04.2021 / 12:31
Währung NOK Aktualisierungsstand 12.04.2021 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.56% 150.0 117.8
1 Woche 0.00% 150.0 150.0
1 Monat 2.04% 150.0 140.8
3 Monate 25.63% 150.0 117.8
6 Monate 39.41% 150.0 105.6
1 Jahr 62.16% 150.0 86.4
3 Jahre 16.46% 150.0 66.2
17.95
26.51
1.13
23.56
4.46
SMI
-5.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.95,"chartHeight":24.73911090397,"year":2019,"ID_NOTATION":"24440596"},"2020":{"performance":-5.89,"chartHeight":18.608921111186,"year":2020,"ID_NOTATION":"24440596"},"2021":{"performance":23.56,"chartHeight":26.235222245307,"year":2021,"ID_NOTATION":"24440596"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.64 Mrd. EUR
KGV 2020 22.23
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
ATEA ASA NAVNE-AKSJE..
ISIN NO0004822503
Valor -
Symbol -
Währung NOK
Branche Softwareservice / -d..
Sektor Software
Land Norwegen
Heimatbörse BTE