24.02.2020 16:03:57
TATE & LYLE
775.40
GBp
-12.40
-1.57%
24.02.2020 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 774.30 -13.60 -1.73 78124
CHI-X GBp 776.40 -11.40 -1.45 71014
Turquoise GBp 775.40 -12.40 -1.57 167766
Nasdaq other OTC USD 10.26 -0.08 -0.77 129
Tradegate EUR 9.48 -0.05 -0.50 155
Berlin EUR 9.19 -0.15 -1.59 -
Frankfurt EUR 9.28 -0.12 -1.28 -
München EUR 9.28 -0.24 -2.50 -
Düsseldorf EUR 9.09 -0.27 -2.86 -
Kursdaten
Kurs 775.40 Eröffnung 771.00
Diff. absolut -12.40 Tages-Hoch 775.40
Diff. % -1.57 % Tages-Tief 763.80
Geld 775.80 Vol. Geld 1036
Brief 776.40 Vol. Brief 39
Volumen 167766 Umsatz 129194353.3
Schlusskurs vom 21.02.2020 787.80 Volatilität in % 18.50
Börse Turquoise Letzter Handel 24.02.2020 / 15:47
Währung GBp Aktualisierungsstand 24.02.2020 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.41% 803.8 753.4
1 Woche 0.43% 799.2 783.2
1 Monat -1.50% 803.8 776.3
3 Monate 12.90% 803.8 695.8
6 Monate 12.80% 803.8 663.2
1 Jahr 9.11% 809.8 663.2
3 Jahre 7.70% 809.8 522.8
SMI
15.01
26.51
3.41
4.65
-5.43
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.43,"chartHeight":28.801880097457,"year":2018,"ID_NOTATION":"24440491"},"2019":{"performance":15.01,"chartHeight":37.672452457519,"year":2019,"ID_NOTATION":"24440491"},"2020":{"performance":3.41,"chartHeight":24.74314716514,"year":2020,"ID_NOTATION":"24440491"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.39 Mrd. EUR
KGV 2019 15.1
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE