13.12.2019 22:46:41
TATE & LYLE
750.00
GBp
13.40
1.82%
13.12.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 750.20 14.40 1.96 839991
CHI-X GBp 749.80 13.20 1.79 443875
Turquoise GBp 750.00 13.40 1.82 98410
Nasdaq other OTC USD 9.74 0.02 0.21 200
Frankfurt EUR 8.92 0.10 1.18 -
Tradegate EUR 9.07 0.29 3.30 510
Düsseldorf EUR 8.97 0.26 2.96 -
München EUR 8.96 0.04 0.47 -
Berlin EUR 8.94 0.20 2.29 -
Kursdaten
Kurs 750.00 Eröffnung 740.40
Diff. absolut 13.40 Tages-Hoch 751.80
Diff. % 1.82 % Tages-Tief 733.00
Geld 743.40 Vol. Geld 0
Brief 760.00 Vol. Brief 0
Volumen 98410 Umsatz 73407080
Schlusskurs vom 12.12.2019 736.60 Volatilität in % 19.31
Börse Turquoise Letzter Handel 13.12.2019 / 17:29
Währung GBp Aktualisierungsstand 13.12.2019 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.36% 809.8 658.8
1 Woche 0.48% 754.0 733.0
1 Monat 3.68% 754.0 688.0
3 Monate 0.48% 754.0 663.2
6 Monate -0.16% 770.6 663.2
1 Jahr 8.79% 809.8 657.6
3 Jahre 9.73% 809.8 522.8
13
SMI
13.36
23.73
-0.98
SMI
-5.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.98,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"24440491"},"2018":{"performance":-5.43,"chartHeight":15.04257986784,"year":2018,"ID_NOTATION":"24440491"},"2019":{"performance":13.36,"chartHeight":19.144875996311,"year":2019,"ID_NOTATION":"24440491"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.11 Mrd. EUR
KGV 2018 13.13
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE