12.07.2020 18:21:35
ST JAMES'S PLACE
949.80
GBp
11.60
1.24%
10.07.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 950.00 11.60 1.24 267557
CHI-X GBp 950.00 11.20 1.19 145137
Turquoise GBp 949.80 11.60 1.24 31102
Nasdaq other OTC USD 12.09 0.35 3.03 14020
Frankfurt EUR 10.36 -0.32 -3.00 -
München EUR 10.66 -0.11 -1.02 -
Düsseldorf EUR 10.54 -0.03 -0.28 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - INSURANCE
FTSE 350 INDEX - LIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 949.80 Eröffnung 936.00
Diff. absolut 11.60 Tages-Hoch 954.00
Diff. % 1.24 % Tages-Tief 932.60
Geld 650.00 Vol. Geld 0
Brief 950.00 Vol. Brief 0
Volumen 31102 Umsatz 29472464.5
Schlusskurs vom 09.07.2020 938.20 Volatilität in % 42.89
Börse Turquoise Letzter Handel 10.07.2020 / 17:29
Währung GBp Aktualisierungsstand 12.07.2020 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.51% 1198.0 614.2
1 Woche 0.36% 990.6 932.6
1 Monat -1.74% 990.6 894.6
3 Monate 14.79% 1020.5 743.0
6 Monate -16.57% 1198.0 614.2
1 Jahr -16.50% 1204.5 614.2
3 Jahre -20.39% 1279.0 614.2
SMI
24.04
26.51
SMI
-23.96
-10.68
SMI
-18.51
-3.64
2018
2019
2020
{"2018":{"performance":-23.96,"chartHeight":21.806395941416,"year":2018,"ID_NOTATION":"24440447"},"2019":{"performance":24.04,"chartHeight":21.821584142768,"year":2019,"ID_NOTATION":"24440447"},"2020":{"performance":-18.51,"chartHeight":20.630490120985,"year":2020,"ID_NOTATION":"24440447"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.575
Börsenwert 5.65 Mrd. EUR
KGV 2019 42.2
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
ST. JAMES'S PLACE PL..
ISIN GB0007669376
Valor 516114
Symbol STJ
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE