27.02.2020 17:24:07
HUHTAMÄKI
38.07
EUR
-1.60
-4.03%
27.02.2020 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 38.28 -1.39 -3.50 36830
CHI-X EUR 38.25 -1.44 -3.63 33930
Turquoise EUR 38.07 -1.60 -4.03 9748
Tradegate EUR 37.61 -1.36 -3.49 89
Frankfurt EUR 38.36 0.56 1.48 -
EUR 39.26 0.00 0.00 -
Nasdaq other OTC USD 44.40 -0.16 -0.36 100
München EUR 38.93 0.94 2.47 -
Berlin EUR 38.86 -0.62 -1.57 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 38.07 Eröffnung 39.21
Diff. absolut -1.60 Tages-Hoch 38.98
Diff. % -4.03 % Tages-Tief 37.59
Geld 38.15 Vol. Geld 322
Brief 38.44 Vol. Brief 310
Volumen 9748 Umsatz 375798.11
Schlusskurs vom 26.02.2020 39.67 Volatilität in % 26.49
Börse Turquoise Letzter Handel 27.02.2020 / 17:03
Währung EUR Aktualisierungsstand 27.02.2020 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.02% 44.8 38.4
1 Woche -5.74% 42.4 38.4
1 Monat -3.29% 44.8 38.4
3 Monate -2.03% 44.8 38.4
6 Monate 15.79% 44.8 33.5
1 Jahr 20.72% 44.8 31.0
3 Jahre 17.16% 44.8 23.0
SMI
52.48
26.51
SMI
-22.72
-10.68
SMI
-4.02
-0.99
2018
2019
2020
{"2018":{"performance":-22.72,"chartHeight":21.564265042248,"year":2018,"ID_NOTATION":"24439860"},"2019":{"performance":52.48,"chartHeight":22,"year":2019,"ID_NOTATION":"24439860"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"24439860"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.21 Mrd. EUR
KGV 2019 22.74
Dividende 2019 0.96 EUR
mehr Kennzahlen
Stammdaten
HUHTAMÄKI OYJ REGIST..
ISIN FI0009000459
Valor -
Symbol OXHUH1
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Finnland
Heimatbörse BTE