10.08.2020 18:03:53
RWE
33.6050
EUR
0.4650
1.40%
10.08.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.58 0.31 0.93 1730912
BATS Europe EUR 33.62 0.47 1.40 153324
CHI-X EUR 33.60 0.46 1.39 323492
Turquoise EUR 33.60 0.47 1.40 189749
Tradegate EUR 33.49 0.24 0.72 85426
SIX Swiss Exchange EUR 24.61 -2.64 -9.69 -
Frankfurt EUR 33.54 0.39 1.18 5913
München EUR 33.60 0.60 1.82 5350
Hamburg EUR 33.61 0.60 1.82 630
Berlin EUR 33.62 0.62 1.88 1225
Düsseldorf EUR 33.59 0.44 1.33 530
Hannover EUR 33.25 0.41 1.25 193
Nasdaq other OTC USD 36.01 1.61 4.67 2321
EUR 32.89 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 623.80 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
Kursdaten
Kurs 33.6050 Eröffnung 33.25
Diff. absolut 0.4650 Tages-Hoch 33.70
Diff. % 1.40 % Tages-Tief 33.14
Geld 24.10 Vol. Geld 0
Brief 34.50 Vol. Brief 0
Volumen 189749 Umsatz 6363511.895
Schlusskurs vom 07.08.2020 33.14 Volatilität in % 38.58
Börse Turquoise Letzter Handel 10.08.2020 / 17:29
Währung EUR Aktualisierungsstand 10.08.2020 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.48% 34.5 20.1
1 Woche 3.24% 33.3 32.0
1 Monat 4.03% 34.2 31.5
3 Monate 23.93% 34.2 26.5
6 Monate 1.78% 34.5 20.1
1 Jahr 31.20% 34.5 20.1
3 Jahre 78.89% 34.5 14.7
11.7
SMI
44.19
26.51
21.48
SMI
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":11.7,"chartHeight":18.540342128482,"year":2018,"ID_NOTATION":"24439764"},"2019":{"performance":44.19,"chartHeight":22,"year":2019,"ID_NOTATION":"24439764"},"2020":{"performance":21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"24439764"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.082
Börsenwert 19.48 Mrd. EUR
KGV 2019 1.98
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-AKTIE..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER