23.06.2021 11:13:49
RWE AG
30.14
EUR
-0.0950
-0.31%
23.06.2021 10:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.14 -0.10 -0.33 470667
EUR 30.14 -0.15 -0.51 138554
BATS Europe EUR 30.07 -0.21 -0.69 949
Tradegate EUR 30.16 -0.11 -0.36 66027
SIX Swiss Exchange EUR 24.61 -2.64 -9.69 -
CHI-X EUR 30.14 -0.04 -0.15 2802
Frankfurt EUR 30.19 -0.09 -0.30 1975
Nasdaq other OTC USD 37.40 -3.35 -8.21 100000
Turquoise EUR 30.14 -0.10 -0.31 2320
Hamburg EUR 30.18 -0.07 -0.23 617
München EUR 30.02 -0.42 -1.38 81
Düsseldorf EUR 30.20 -0.01 -0.03 24
Berlin EUR 30.03 -0.21 -0.69 300
Hannover EUR 30.21 0.06 0.20 358
Prague Stock Exchange (SPAD) CZK 777.60 -17.10 -2.15 14
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 30.14 Eröffnung 30.07
Diff. absolut -0.0950 Tages-Hoch 30.1850
Diff. % -0.31 % Tages-Tief 30.06
Geld 31.01 Vol. Geld 5
Brief 35.00 Vol. Brief 139
Volumen 2320 Umsatz 69827.575
Schlusskurs vom 22.06.2021 30.2350 Volatilität in % 27.20
Börse Turquoise Letzter Handel 23.06.2021 / 10:55
Währung EUR Aktualisierungsstand 23.06.2021 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.57% 38.5 30.2
1 Woche -2.69% 31.7 30.2
1 Monat -7.57% 32.3 30.2
3 Monate -4.14% 34.7 30.2
6 Monate -8.96% 38.5 30.2
1 Jahr -4.50% 38.5 30.1
3 Jahre 56.58% 38.5 16.8
44.19
26.51
26.95
1.13
11.95
SMI
SMI
-12.57
SMI
2019
2020
2021
{"2019":{"performance":44.19,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"24439764"},"2020":{"performance":26.95,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"24439764"},"2021":{"performance":-12.57,"chartHeight":21.449284775502,"year":2021,"ID_NOTATION":"24439764"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.498
Börsenwert 20.47 Mrd. EUR
KGV 2020 22.16
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-AKTIE..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER