11.04.2021 03:27:41
RWE AG
34.6650
EUR
0.21
0.61%
09.04.2021 14:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.52 -0.09 -0.26 1958539
EUR 34.52 -0.01 -0.03 764445
BATS Europe EUR 34.54 0.09 0.25 668437
Tradegate EUR 34.66 0.10 0.29 146948
SIX Swiss Exchange EUR 24.61 -2.64 -9.69 -
Frankfurt EUR 34.50 -0.03 -0.09 8748
CHI-X EUR 34.53 0.08 0.23 18480
München EUR 34.54 0.02 0.06 741
Turquoise EUR 34.66 0.21 0.61 275
Hamburg EUR 34.53 0.03 0.09 530
Düsseldorf EUR 34.47 -0.05 -0.14 265
Berlin EUR 34.37 -0.21 -0.61 330
Hannover EUR 34.50 0.27 0.79 250
Nasdaq other OTC USD 37.00 -7.00 -15.91 151
Prague Stock Exchange (SPAD) CZK 884.20 24.20 2.81 100
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 34.6650 Eröffnung 34.6650
Diff. absolut 0.21 Tages-Hoch 34.6650
Diff. % 0.61 % Tages-Tief 34.6650
Geld 33.30 Vol. Geld 410
Brief 34.21 Vol. Brief 2
Volumen 275 Umsatz 9532.875
Schlusskurs vom 08.04.2021 34.4550 Volatilität in % 29.44
Börse Turquoise Letzter Handel 09.04.2021 / 14:59
Währung EUR Aktualisierungsstand 11.04.2021 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.25% 38.5 30.2
1 Woche 1.97% 34.7 34.0
1 Monat 6.27% 34.7 31.3
3 Monate -10.08% 38.4 30.2
6 Monate 2.92% 38.5 30.2
1 Jahr 34.94% 38.5 23.1
3 Jahre 71.86% 38.5 16.8
44.19
26.51
26.95
1.13
0.25
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.19,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"24439764"},"2020":{"performance":26.95,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"24439764"},"2021":{"performance":0.25,"chartHeight":8.8257218505926,"year":2021,"ID_NOTATION":"24439764"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.498
Börsenwert 23.4 Mrd. EUR
KGV 2020 22.16
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-AKTIE..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER