03.07.2020 15:06:46
JENOPTIK
23.20
EUR
0.20
0.87%
03.07.2020 14:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.06 0.16 0.70 197892
BATS Europe EUR 23.22 0.24 1.04 11413
Tradegate EUR 23.04 0.54 2.40 53068
CHI-X EUR 23.06 0.06 0.26 38172
Turquoise EUR 23.20 0.20 0.87 16801
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 23.26 1.02 4.59 1410
München EUR 23.76 1.20 5.32 471
Hamburg EUR 23.12 0.18 0.78 650
Hannover EUR 23.16 2.62 12.76 435
Berlin EUR 23.30 0.84 3.74 -
Düsseldorf EUR 23.18 0.18 0.78 500
Nasdaq other OTC USD 27.65 -0.05 -0.18 100
EUR 21.42 0.00 0.00 -
Kursdaten
Kurs 23.20 Eröffnung 23.18
Diff. absolut 0.20 Tages-Hoch 23.88
Diff. % 0.87 % Tages-Tief 22.96
Geld 22.98 Vol. Geld 40
Brief 23.12 Vol. Brief 63
Volumen 16801 Umsatz 393086.98
Schlusskurs vom 02.07.2020 23.00 Volatilität in % 48.33
Börse Turquoise Letzter Handel 03.07.2020 / 14:24
Währung EUR Aktualisierungsstand 03.07.2020 / 15:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.16% 27.4 13.0
1 Woche 11.11% 23.0 20.4
1 Monat -0.09% 23.5 19.7
3 Monate 58.51% 23.5 14.2
6 Monate -12.08% 27.4 13.0
1 Jahr -16.52% 29.3 13.0
3 Jahre 0.22% 39.5 13.0
SMI
11.74
26.51
SMI
-16.42
-10.68
SMI
-10.16
-4.04
2018
2019
2020
{"2018":{"performance":-16.42,"chartHeight":20.084576445993,"year":2018,"ID_NOTATION":"24439696"},"2019":{"performance":11.74,"chartHeight":18.555893188583,"year":2019,"ID_NOTATION":"24439696"},"2020":{"performance":-10.16,"chartHeight":17.897287645839,"year":2020,"ID_NOTATION":"24439696"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.04,"chartHeight":13.695261098319,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.35,"chartHeight":18.401957551664,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.122
Börsenwert 1.18 Mrd. EUR
KGV 2019 21.59
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER