26.06.2019 09:49:44
JENOPTIK
27.80
EUR
-0.05
-0.18%
26.06.2019 09:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.80 0.05 0.18 5332
BATS Europe EUR 27.70 -0.10 -0.36 1119
CHI-X EUR 27.70 -0.15 -0.54 154
Turquoise EUR 27.80 -0.05 -0.18 107
Tradegate EUR 27.80 0.15 0.54 451
Frankfurt EUR 27.70 -0.10 -0.36 400
Hamburg EUR 27.60 0.10 0.36 -
München EUR 27.70 -0.20 -0.72 -
Düsseldorf EUR 27.60 0.05 0.18 -
Berlin EUR 27.80 0.05 0.18 -
Hannover EUR 27.60 0.10 0.36 -
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Kursdaten
Kurs 27.80 Eröffnung 27.70
Diff. absolut -0.05 Tages-Hoch 27.80
Diff. % -0.18 % Tages-Tief 27.70
Geld 27.75 Vol. Geld 162
Brief 27.90 Vol. Brief 113
Volumen 107 Umsatz 2971
Schlusskurs vom 25.06.2019 27.85 Volatilität in % 35.88
Börse Turquoise Letzter Handel 26.06.2019 / 09:24
Währung EUR Aktualisierungsstand 26.06.2019 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.62% 36.8 22.7
1 Woche 1.27% 28.4 27.2
1 Monat -3.63% 29.2 26.8
3 Monate -14.68% 36.8 26.8
6 Monate 18.81% 36.8 22.7
1 Jahr -15.86% 36.8 22.7
3 Jahre 100.65% 39.5 13.3
67.09
13
SMI
21.62
17.43
SMI
-16.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.09,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"24439696"},"2018":{"performance":-16.42,"chartHeight":22.190583205397,"year":2018,"ID_NOTATION":"24439696"},"2019":{"performance":21.62,"chartHeight":23.575594646707,"year":2019,"ID_NOTATION":"24439696"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.59 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER