19.04.2019 18:24:00
JENOPTIK
35.75
EUR
-0.20
-0.56%
18.04.2019 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.75 -0.15 -0.42 125695
Turquoise EUR 35.75 -0.20 -0.56 5581
CHI-X EUR 35.75 -0.20 -0.56 30284
BATS Europe EUR 35.80 -0.10 -0.28 17938
Tradegate EUR 35.65 -0.05 -0.14 5900
Frankfurt EUR 35.80 -0.05 -0.14 2420
Hamburg EUR 35.45 -0.35 -0.98 171
München EUR 35.60 0.05 0.14 -
Berlin EUR 35.85 0.00 0.00 -
Düsseldorf EUR 35.65 0.25 0.71 -
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Hannover EUR 35.60 0.20 0.56 -
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
Kursdaten
Kurs 35.75 Eröffnung 35.90
Diff. absolut -0.20 Tages-Hoch 35.90
Diff. % -0.56 % Tages-Tief 35.50
Geld 35.60 Vol. Geld 191
Brief 35.90 Vol. Brief 191
Volumen 5581 Umsatz 199034.9
Schlusskurs vom 17.04.2019 35.95 Volatilität in % 37.30
Börse Turquoise Letzter Handel 18.04.2019 / 17:27
Währung EUR Aktualisierungsstand 19.04.2019 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.11% 36.0 22.7
1 Woche 1.42% 36.0 35.2
1 Monat 8.40% 36.0 32.2
3 Monate 30.50% 36.0 26.1
6 Monate 29.72% 36.0 22.7
1 Jahr 14.73% 39.5 22.7
3 Jahre 149.48% 39.5 13.0
67.09
13
SMI
56.11
13.55
SMI
-16.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.09,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"24439696"},"2018":{"performance":-16.42,"chartHeight":22.209907430142,"year":2018,"ID_NOTATION":"24439696"},"2019":{"performance":56.11,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"24439696"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 2.03 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER