22.01.2022 05:59:18
HANNOVER RUECK
174.4750
EUR
-1.55
-0.88%
19.01.2022 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 169.70 -2.45 -1.42 83869
EUR 169.38 -2.62 -1.53 38271
BATS Europe EUR 170.75 0.00 0.00 13528
Tradegate EUR 168.20 -1.90 -1.12 8344
SIX Swiss Exchange CHF 159.00 6.40 4.19 200
Frankfurt EUR 169.35 -1.50 -0.88 760
Hamburg EUR 170.05 -1.85 -1.08 -
Turquoise EUR 174.47 -1.55 -0.88 40
Hannover EUR 170.05 -3.25 -1.88 -
Nasdaq other OTC USD 195.61 -7.54 -3.71 10
CHI-X EUR 169.20 -4.17 -2.41 8
München EUR 169.55 -0.20 -0.12 150
Berlin EUR 168.30 -1.70 -1.00 -
Düsseldorf EUR 168.20 -3.30 -1.92 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 174.4750 Eröffnung 174.3750
Diff. absolut -1.55 Tages-Hoch 174.4750
Diff. % -0.88 % Tages-Tief 174.3750
Geld 171.70 Vol. Geld 29
Brief 207.70 Vol. Brief 17
Volumen 40 Umsatz 6977
Schlusskurs vom 14.01.2022 176.0250 Volatilität in % 19.28
Börse Turquoise Letzter Handel 19.01.2022 / 15:41
Währung EUR Aktualisierungsstand 22.01.2022 / 05:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.16% 177.9 169.5
1 Woche -0.64% 177.9 174.4
1 Monat 8.10% 177.9 160.1
3 Monate 13.24% 177.9 156.2
6 Monate 20.33% 177.9 141.3
1 Jahr 27.54% 177.9 131.8
3 Jahre 39.36% 192.5 98.5
1.13
28.06
18.92
4.16
SMI
-23.71
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-23.71,"chartHeight":24.581236686174,"year":2020,"ID_NOTATION":"24439677"},"2021":{"performance":28.06,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"24439677"},"2022":{"performance":4.16,"chartHeight":15.622548078137,"year":2022,"ID_NOTATION":"24439677"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.76 Mrd. EUR
KGV 2021 16.35
Dividende 2021 6.32 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECK SE NA..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER