24.10.2020 16:09:40
HANNOVER RUECK
129.70
EUR
0.60
0.46%
23.10.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 129.60 0.60 0.47 97701
CHI-X EUR 129.90 0.70 0.54 28676
BATS Europe EUR 129.80 0.65 0.50 28658
Turquoise EUR 129.70 0.60 0.46 6100
Tradegate EUR 129.80 0.30 0.23 3090
SIX Swiss Exchange CHF 159.00 6.40 4.19 200
Frankfurt EUR 129.70 0.80 0.62 60
Hannover EUR 128.90 2.00 1.58 -
München EUR 129.10 0.60 0.47 -
Hamburg EUR 129.90 1.00 0.78 100
Nasdaq other OTC USD 159.05 10.50 7.07 1
Berlin EUR 129.40 0.30 0.23 150
Düsseldorf EUR 128.70 1.50 1.18 -
EUR 158.15 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 129.70 Eröffnung 128.80
Diff. absolut 0.60 Tages-Hoch 130.50
Diff. % 0.46 % Tages-Tief 128.80
Geld 129.10 Vol. Geld 68
Brief 207.80 Vol. Brief 73
Volumen 6100 Umsatz 792780.5
Schlusskurs vom 22.10.2020 129.10 Volatilität in % 40.61
Börse Turquoise Letzter Handel 23.10.2020 / 17:28
Währung EUR Aktualisierungsstand 24.10.2020 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.81% 192.5 98.5
1 Woche 0.78% 130.5 126.3
1 Monat 2.21% 139.0 125.6
3 Monate -15.45% 152.6 125.6
6 Monate -3.93% 166.8 125.6
1 Jahr -17.65% 192.5 98.5
3 Jahre 23.76% 192.5 98.5
Benchmark:
11.2
SMI
48.07
26.51
SMI
-10.68
SMI
-24.81
-5.59
2018
2019
2020
{"2018":{"performance":11.2,"chartHeight":18.341338615177,"year":2018,"ID_NOTATION":"24439677"},"2019":{"performance":48.07,"chartHeight":22,"year":2019,"ID_NOTATION":"24439677"},"2020":{"performance":-24.81,"chartHeight":21.965238671977,"year":2020,"ID_NOTATION":"24439677"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.083
Börsenwert 15.56 Mrd. EUR
KGV 2019 16.18
Dividende 2019 5.54 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECK SE NA..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER