11.07.2020 03:50:09
ELMOS SEMICONDUCTOR
26.25
EUR
1.05
4.17%
10.07.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.85 1.35 5.29 27958
Tradegate EUR 26.85 1.20 4.68 8069
BATS Europe EUR 26.85 1.30 5.09 1702
CHI-X EUR 26.95 1.50 5.89 3151
Frankfurt EUR 26.75 1.00 3.88 593
Turquoise EUR 26.85 1.30 5.09 1117
München EUR 25.55 -0.60 -2.29 -
Hamburg EUR 26.45 0.85 3.32 1000
Düsseldorf EUR 26.25 1.05 4.17 -
Berlin EUR 25.25 -0.90 -3.44 -
EUR 27.40 0.00 0.00 -
Kursdaten
Kurs 26.25 Eröffnung 25.10
Diff. absolut 1.05 Tages-Hoch 26.25
Diff. % 4.17 % Tages-Tief 25.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 25.20 Volatilität in % 51.15
Börse Düsseldorf Letzter Handel 10.07.2020 / 16:00
Währung EUR Aktualisierungsstand 11.07.2020 / 03:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.06% 30.9 16.3
1 Woche 10.06% 26.2 24.4
1 Monat 16.41% 26.2 19.5
3 Monate 25.60% 26.2 17.2
6 Monate -11.17% 29.9 16.3
1 Jahr 20.97% 31.7 16.3
3 Jahre 38.67% 31.7 15.6
SMI
51.22
26.51
SMI
-15.04
-10.68
SMI
-8.06
-3.64
2018
2019
2020
{"2018":{"performance":-15.04,"chartHeight":19.684579804073,"year":2018,"ID_NOTATION":"23857"},"2019":{"performance":51.22,"chartHeight":22,"year":2019,"ID_NOTATION":"23857"},"2020":{"performance":-8.06,"chartHeight":16.842263519187,"year":2020,"ID_NOTATION":"23857"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 0.48 Mrd. EUR
KGV 2019 6.54
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER