24.01.2021 14:21:58
EVOTEC
29.58
EUR
0.26
0.89%
22.01.2021 19:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.54 0.11 0.37 387720
Tradegate EUR 29.34 0.13 0.45 65734
EUR 29.53 0.10 0.34 108180
BATS Europe EUR 29.33 0.76 2.66 50619
CHI-X EUR 28.57 0.00 0.00 -
Turquoise EUR 28.80 -0.74 -2.51 90
Frankfurt EUR 29.50 0.10 0.34 1485
Nasdaq other OTC USD 35.20 0.20 0.58 847
München EUR 29.40 -0.06 -0.20 -
Hamburg EUR 29.22 -0.18 -0.61 -
Hannover EUR 29.22 0.19 0.65 -
Düsseldorf EUR 29.43 0.15 0.51 25
Berlin EUR 29.58 0.26 0.89 1
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Kursdaten
Kurs 29.58 Eröffnung 29.31
Diff. absolut 0.26 Tages-Hoch 29.62
Diff. % 0.89 % Tages-Tief 29.17
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1 Umsatz 29.58
Schlusskurs vom 21.01.2021 29.32 Volatilität in % 38.10
Börse Berlin Letzter Handel 22.01.2021 / 19:19
Währung EUR Aktualisierungsstand 24.01.2021 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.28% 30.9 28.2
1 Woche 1.96% 29.7 28.2
1 Monat 0.92% 30.9 28.2
3 Monate 27.06% 30.9 22.6
6 Monate 15.41% 30.9 21.4
1 Jahr 14.96% 30.9 17.5
3 Jahre 104.14% 30.9 12.1
34.44
26.51
31.27
1.13
2.12
SMI
SMI
-2.28
SMI
2019
2020
2021
{"2019":{"performance":34.44,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"23849"},"2020":{"performance":31.27,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"23849"},"2021":{"performance":-2.28,"chartHeight":18.400793794516,"year":2021,"ID_NOTATION":"23849"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.82 Mrd. EUR
KGV 2020 262.78
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER