05.08.2020 10:30:11
EVOTEC
22.85
EUR
0.30
1.33%
05.08.2020 09:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.83 0.22 0.97 88276
Tradegate EUR 22.83 0.16 0.71 26477
BATS Europe EUR 22.83 0.17 0.75 2459
CHI-X EUR 22.86 0.20 0.88 7739
Turquoise EUR 22.86 0.20 0.88 3035
Frankfurt EUR 22.80 0.21 0.93 19
Nasdaq other OTC USD 28.42 0.48 1.72 400
München EUR 22.93 0.40 1.78 -
Hamburg EUR 22.79 0.11 0.48 -
Hannover EUR 22.81 0.19 0.84 -
Düsseldorf EUR 22.87 0.28 1.24 -
Berlin EUR 22.85 0.30 1.33 -
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
EUR 23.75 0.00 0.00 -
Kursdaten
Kurs 22.85 Eröffnung 22.77
Diff. absolut 0.30 Tages-Hoch 22.85
Diff. % 1.33 % Tages-Tief 22.77
Geld 22.78 Vol. Geld 2195
Brief 22.87 Vol. Brief 2187
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2020 22.55 Volatilität in % 43.94
Börse Berlin Letzter Handel 05.08.2020 / 09:51
Währung EUR Aktualisierungsstand 05.08.2020 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.42% 26.7 17.5
1 Woche -3.18% 23.2 21.5
1 Monat -7.28% 25.9 21.5
3 Monate 1.30% 25.9 21.5
6 Monate -11.22% 26.7 17.5
1 Jahr -11.05% 26.7 17.5
3 Jahre 85.90% 27.1 11.6
23.48
SMI
34.44
26.51
SMI
-10.68
SMI
-2.42
-4.28
2018
2019
2020
{"2018":{"performance":23.48,"chartHeight":21.714187947788,"year":2018,"ID_NOTATION":"23849"},"2019":{"performance":34.44,"chartHeight":22,"year":2019,"ID_NOTATION":"23849"},"2020":{"performance":-2.42,"chartHeight":11.360181409401,"year":2020,"ID_NOTATION":"23849"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.847
Börsenwert 3.68 Mrd. EUR
KGV 2019 92.2
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER