20.09.2019 14:41:53
EVOTEC
20.84
EUR
-0.10
-0.48%
20.09.2019 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.80 -0.14 -0.67 343156
Tradegate EUR 20.84 -0.05 -0.24 95048
CHI-X EUR 20.84 -0.10 -0.48 18786
BATS Europe EUR 20.81 -0.11 -0.53 30424
Turquoise EUR 20.81 -0.13 -0.62 9375
Frankfurt EUR 20.84 -0.08 -0.38 3990
Hamburg EUR 20.83 0.01 0.05 1072
München EUR 20.80 -0.06 -0.29 75
Berlin EUR 20.84 -0.10 -0.48 100
Hannover EUR 20.85 0.24 1.16 -
Düsseldorf EUR 20.80 -0.17 -0.81 101
SIX Swiss Exchange CHF 26.96 7.86 41.15 232
Nasdaq other OTC USD 21.94 -6.26 -22.20 200
Kursdaten
Kurs 20.84 Eröffnung 20.90
Diff. absolut -0.10 Tages-Hoch 21.00
Diff. % -0.48 % Tages-Tief 20.81
Geld 20.77 Vol. Geld 2408
Brief 20.85 Vol. Brief 2399
Volumen 100 Umsatz 2093
Schlusskurs vom 19.09.2019 20.94 Volatilität in % 46.60
Börse Berlin Letzter Handel 20.09.2019 / 14:13
Währung EUR Aktualisierungsstand 20.09.2019 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.64% 27.1 17.2
1 Woche 2.25% 21.4 20.4
1 Monat 9.83% 21.4 18.2
3 Monate -12.60% 27.1 18.2
6 Monate -1.87% 27.1 18.2
1 Jahr 12.70% 27.1 14.8
3 Jahre 351.39% 27.1 4.6
80.56
13
23.48
SMI
24.64
19.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":80.56,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"23849"},"2018":{"performance":23.48,"chartHeight":23.30516814566,"year":2018,"ID_NOTATION":"23849"},"2019":{"performance":24.64,"chartHeight":23.540989082144,"year":2019,"ID_NOTATION":"23849"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 3.1 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER