24.09.2021 08:55:13
EVOTEC
44.55
EUR
0.03
0.07%
24.09.2021 08:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.50 -0.16 -0.36 322174
EUR 44.55 -0.11 -0.25 204221
BATS Europe EUR 44.63 1.01 2.32 40668
Tradegate EUR 44.51 -0.04 -0.09 886
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 44.57 -0.68 -1.50 226
Turquoise EUR 44.83 0.13 0.29 190
CHI-X EUR 44.56 -0.78 -1.72 191
Hamburg EUR 44.51 -0.58 -1.29 -
München EUR 44.57 0.00 0.00 -
Düsseldorf EUR 44.51 0.10 0.23 200
Berlin EUR 44.55 0.03 0.07 -
Hannover EUR 44.53 -0.06 -0.13 -
Nasdaq other OTC USD 51.25 7.73 17.77 100
Kursdaten
Kurs 44.55 Eröffnung 44.55
Diff. absolut 0.03 Tages-Hoch 44.55
Diff. % 0.07 % Tages-Tief 44.55
Geld 44.33 Vol. Geld 564
Brief 44.87 Vol. Brief 558
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 44.52 Volatilität in % 35.54
Börse Berlin Letzter Handel 24.09.2021 / 08:14
Währung EUR Aktualisierungsstand 24.09.2021 / 08:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.08% 45.7 28.2
1 Woche -1.15% 45.7 42.8
1 Monat 1.76% 45.7 41.3
3 Monate 21.71% 45.7 34.0
6 Monate 44.59% 45.7 29.2
1 Jahr 94.41% 45.7 21.5
3 Jahre 137.00% 45.7 14.8
34.44
26.51
31.27
1.13
47.08
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.44,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"23849"},"2020":{"performance":31.27,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"23849"},"2021":{"performance":47.08,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"23849"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 7.36 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER