25.04.2019 10:51:30
EVOTEC
21.65
EUR
-0.19
-0.87%
25.04.2019 10:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.64 -0.21 -0.96 148584
Tradegate EUR 21.65 -0.35 -1.59 48417
CHI-X EUR 21.63 -0.19 -0.87 17040
BATS Europe EUR 21.63 -0.18 -0.83 10821
Turquoise EUR 21.64 -0.18 -0.82 3147
Frankfurt EUR 21.69 -0.41 -1.86 5749
SIX Swiss Exchange CHF 25.12 -0.38 -1.49 100
Hamburg EUR 21.98 0.12 0.55 -
München EUR 21.99 -0.11 -0.50 -
Berlin EUR 21.65 -0.19 -0.87 -
Düsseldorf EUR 22.05 0.21 0.96 30
Hannover EUR 21.98 -0.33 -1.48 -
Nasdaq other OTC USD 26.80 -1.50 -5.30 2200
Kursdaten
Kurs 21.65 Eröffnung 22.01
Diff. absolut -0.19 Tages-Hoch 22.01
Diff. % -0.87 % Tages-Tief 21.65
Geld 21.59 Vol. Geld 2316
Brief 21.67 Vol. Brief 2308
Volumen 0 Umsatz 0
Schlusskurs vom 24.04.2019 21.84 Volatilität in % 46.38
Börse Berlin Letzter Handel 25.04.2019 / 10:21
Währung EUR Aktualisierungsstand 25.04.2019 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.00% 25.7 17.2
1 Woche -2.06% 22.4 21.7
1 Monat 0.14% 25.7 21.3
3 Monate 6.90% 25.7 19.8
6 Monate 33.01% 25.7 15.6
1 Jahr 53.21% 25.7 12.1
3 Jahre 512.79% 25.7 3.4
80.56
13
23.48
SMI
30
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":80.56,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"23849"},"2018":{"performance":23.48,"chartHeight":23.723106249328,"year":2018,"ID_NOTATION":"23849"},"2019":{"performance":30,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"23849"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 3.3 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER