26.02.2020 05:15:06
ENERGY RECOVERY
10.12
USD
-0.26
-2.50%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.12 -0.26 -2.50 235241
Frankfurt EUR 9.70 -0.05 -0.51 34
Berlin EUR 10.00 0.00 0.00 -
Hannover EUR 9.60 -0.15 -1.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.55 Vol. Geld 100
Brief 11.10 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 10.38 Volatilität in % 40.30
Börse Nasdaq Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 26.02.2020 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.37% 11.1 9.6
1 Woche -6.56% 11.1 10.0
1 Monat -1.75% 11.1 10.0
3 Monate 15.26% 11.1 8.4
6 Monate 15.92% 11.1 8.3
1 Jahr 23.72% 12.0 7.7
3 Jahre 20.19% 12.0 6.1
SMI
48.33
26.51
3.37
SMI
-22.82
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-22.82,"chartHeight":21.584275861354,"year":2018,"ID_NOTATION":"23648752"},"2019":{"performance":48.33,"chartHeight":22,"year":2019,"ID_NOTATION":"23648752"},"2020":{"performance":3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"23648752"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2019 50.63
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ENERGY RECOVERY INC...
ISIN US29270J1007
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS