09.05.2021 13:00:50
ENERGY RECOVERY
20.65
USD
0.28
1.37%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.65 0.28 1.37 747870
Tradegate EUR 17.00 0.10 0.59 1980
Frankfurt EUR 17.50 0.70 4.17 50
Berlin EUR 16.80 -0.50 -2.89 -
Düsseldorf EUR 17.20 0.70 4.24 -
Hannover EUR 16.80 -0.50 -2.89 -
München EUR 16.90 -0.50 -2.87 -
Kursdaten
Kurs 20.65 Eröffnung 20.41
Diff. absolut 0.28 Tages-Hoch 21.21
Diff. % 1.37 % Tages-Tief 19.87
Geld 19.30 Vol. Geld 100
Brief 22.10 Vol. Brief 800
Volumen 747870 Umsatz 15460185.5382
Schlusskurs vom 06.05.2021 20.37 Volatilität in % 49.67
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.39% 22.4 13.4
1 Woche -2.59% 21.5 19.5
1 Monat 11.38% 22.4 17.8
3 Monate 42.81% 22.4 14.5
6 Monate 106.09% 22.4 9.8
1 Jahr 161.72% 22.4 6.7
3 Jahre 137.63% 22.4 6.1
48.33
26.51
38.76
1.13
51.39
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.33,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"23648752"},"2020":{"performance":38.76,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"23648752"},"2021":{"performance":51.39,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"23648752"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2020 29.02
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENERGY RECOVERY INC...
ISIN US29270J1007
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS