19.10.2021 19:30:28
NESTLÉ SA
90.55
EUR
-0.12
-0.13%
28.06.2019 12:19
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 90.67 Volatilität in % 13.19
Börse Düsseldorf Letzter Handel 28.06.2019 / 12:19
Währung EUR Aktualisierungsstand 19.10.2021 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.54% 91.9 70.7
1 Woche -0.64% 91.4 90.2
1 Monat 3.14% 91.9 87.3
3 Monate 6.48% 91.9 82.6
6 Monate 27.54% 91.9 70.7
1 Jahr 37.82% 91.9 65.7
3 Jahre 33.77% 91.9 62.3
27.03
1.13
27.54
11.81
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":27.03,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"23585771"},"2021":{"performance":27.54,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"23585771"},"2019":{"ID_NOTATION":"23585771"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 316.878 Mrd. CHF
mehr Kennzahlen
Stammdaten
NESTLÉ S.A. NAMENS-A..
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von NESTLÉ SA
Datum Zeit Titel
19.10.2021 14:12 Nestlé-Aktien vor Quartalszahlen unter Druck
14.10.2021 17:18 Nestlé Waters Schweiz konzentriert sich auf Henniez
13.10.2021 12:09 Nestlé schafft neue geografische Zonen Nordamerika und Greater China
13.10.2021 09:07 Nestlé schafft neue geografische Zonen Nordamerika und Greater China
13.10.2021 07:43 Nestlé erhält Mitteilung der französischen Wettbewerbsbehörde
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 112.96 -2.04 -1.77 4488012
BATS Europe EUR 88.00 0.00 0.00 -
CHI-X CHF 112.52 -2.68 -2.33 681292
Turquoise CHF 112.54 -2.64 -2.29 154358
Tradegate EUR 90.75 0.23 0.25 22401
Frankfurt EUR 90.53 -0.07 -0.08 4728
Nasdaq other OTC USD 121.65 -2.48 -2.00 3028
München EUR 90.43 0.22 0.24 980
Hamburg EUR 91.11 0.47 0.52 1415
Hannover EUR 90.66 0.28 0.31 -
Berlin EUR 90.83 0.46 0.51 30
Düsseldorf EUR 90.55 -0.12 -0.13 15
Prague Stock Exchange (SPAD) CZK 2311.00 0.00 0.00 -
EUR - 0.00 0.00 -