19.10.2021 14:21:56
CEZ (CHI-X)
518.00
CZK
0.00
0.00%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Prague Stock Exchange (SPAD) CZK 761.00 -11.00 -1.42 481588
Frankfurt EUR 30.36 0.40 1.34 33
Tradegate EUR 29.40 -0.34 -1.14 105
Nasdaq other OTC USD 36.00 3.64 11.26 200
München EUR 30.38 -0.10 -0.33 -
CZK 817.50 0.00 0.00 -
Berlin EUR 29.78 -0.28 -0.93 -
Düsseldorf EUR 29.30 -0.20 -0.68 -
CHI-X CZK 518.00 0.00 0.00 -
BATS Europe CZK 530.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 590.00 Vol. Geld 94
Brief 521.00 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 518.00 Volatilität in % 18.08
Börse CHI-X Letzter Handel 18.10.2021 / 17:30
Währung CZK Aktualisierungsstand 19.10.2021 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 518.0 518.0
1 Woche 0.00% 518.0 518.0
1 Monat 0.00% 518.0 518.0
3 Monate 0.00% 518.0 518.0
6 Monate 0.00% 518.0 518.0
1 Jahr 16.40% 518.0 445.0
3 Jahre 0.00% 540.5 84.4
26.51
2.27
1.13
11.81
-4.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.97,"chartHeight":16.995637804475,"year":2019,"ID_NOTATION":"234366706"},"2020":{"performance":2.27,"chartHeight":12.850274772146,"year":2020,"ID_NOTATION":"234366706"},"2021":{"performance":0,"chartHeight":8.5137363479203,"year":2021,"ID_NOTATION":"234366706"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.36 Mrd. EUR
KGV 2020 50.49
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse PRS