17.06.2019 05:08:02
CEZ (CHI-X)
540.50
CZK
0.00
0.00%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 23.90 0.40 1.69 20000
Turquoise CZK 552.50 15.25 2.84 5704
Tradegate EUR 21.30 0.08 0.38 25
Frankfurt EUR 21.08 0.00 0.00 -
CHI-X CZK 540.50 0.00 0.00 -
Düsseldorf EUR 21.14 0.08 0.38 -
Prague Stock Exchange (SPAD) CZK 544.50 4.50 0.83 135418
München EUR 21.30 0.00 0.00 -
Berlin EUR 21.14 0.08 0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 541.00 Vol. Geld 1920
Brief 546.50 Vol. Brief 1920
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 540.50 Volatilität in % 16.42
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung CZK Aktualisierungsstand 17.06.2019 / 05:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.41% 540.5 533.0
1 Woche 0.00% 540.5 540.5
1 Monat 0.00% 540.5 540.5
3 Monate 0.00% 540.5 540.5
6 Monate 1.41% 540.5 533.0
1 Jahr 0.00% 540.5 533.0
3 Jahre 0.00% 540.5 533.0
SMI
1.41
16.83
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":0,"chartHeight":8.2579243689375,"year":2018,"ID_NOTATION":"234366706"},"2019":{"performance":1.41,"chartHeight":10.02086146075,"year":2019,"ID_NOTATION":"234366706"},"2017":{"ID_NOTATION":"234366706"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.385
Börsenwert 11.45 Mrd. EUR
KGV 2018 27.72
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse PNK