21.08.2019 20:28:47
CEZ (CHI-X)
540.50
CZK
0.00
0.00%
21.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CZK 552.50 15.25 2.84 5704
Tradegate EUR 20.12 0.15 0.75 327
Frankfurt EUR 19.91 -0.23 -1.14 -
Nasdaq other OTC USD 22.82 0.39 1.75 1000
Berlin EUR 19.85 -0.08 -0.40 -
Düsseldorf EUR 19.85 -0.01 -0.05 -
München EUR 20.12 -0.02 -0.10 -
CHI-X CZK 540.50 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 515.00 0.00 0.00 139601
Kursdaten
Kurs 540.50 Eröffnung 540.50
Diff. absolut 0.00 Tages-Hoch 540.50
Diff. % 0.00 % Tages-Tief 540.50
Geld 512.00 Vol. Geld 1920
Brief 518.00 Vol. Brief 1920
Volumen - Umsatz -
Schlusskurs vom 20.08.2019 540.50 Volatilität in % 14.59
Börse CHI-X Letzter Handel 21.08.2019 / 17:30
Währung CZK Aktualisierungsstand 21.08.2019 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.41% 540.5 533.0
1 Woche 0.00% 540.5 540.5
1 Monat 0.00% 540.5 540.5
3 Monate 0.00% 540.5 540.5
6 Monate 1.41% 540.5 533.0
1 Jahr 0.00% 540.5 533.0
3 Jahre 0.00% 540.5 533.0
SMI
1.41
15.91
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":0,"chartHeight":8.68719689654,"year":2018,"ID_NOTATION":"234366706"},"2019":{"performance":1.41,"chartHeight":10.541776927618,"year":2019,"ID_NOTATION":"234366706"},"2017":{"ID_NOTATION":"234366706"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":23.622237585742,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.385
Börsenwert 10.89 Mrd. EUR
KGV 2018 27.72
Dividende 2018 1.08 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse TRQ