06.06.2020 16:53:07
CEZ (CHI-X)
361.40
CZK
0.00
0.00%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CZK 495.00 1.25 0.25 4662
Tradegate EUR 18.74 0.18 0.97 460
Frankfurt EUR 18.42 0.00 0.00 -
Nasdaq other OTC USD 18.39 -4.44 -19.44 110
Düsseldorf EUR 18.60 0.20 1.09 500
CZK 400.00 0.00 0.00 -
CHI-X CZK 361.40 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 498.50 2.00 0.40 180653
München EUR 18.44 0.00 0.00 -
Berlin EUR 18.44 0.00 0.00 -
Kursdaten
Kurs 361.40 Eröffnung 361.40
Diff. absolut 0.00 Tages-Hoch 361.40
Diff. % 0.00 % Tages-Tief 361.40
Geld 410.00 Vol. Geld 2400
Brief 449.00 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 04.06.2020 361.40 Volatilität in % 24.44
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung CZK Aktualisierungsstand 06.06.2020 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.65% 506.5 361.4
1 Woche 0.00% 361.4 361.4
1 Monat 0.00% 361.4 361.4
3 Monate -18.79% 445.0 361.4
6 Monate -28.65% 506.5 361.4
1 Jahr -33.14% 540.5 361.4
3 Jahre 0.00% 540.5 361.4
SMI
26.51
SMI
-10.68
-4.97
SMI
-28.65
-4.02
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"234366706"},"2019":{"performance":-4.97,"chartHeight":14.639245583786,"year":2019,"ID_NOTATION":"234366706"},"2020":{"performance":-28.65,"chartHeight":22,"year":2020,"ID_NOTATION":"234366706"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.365
Börsenwert 10.04 Mrd. EUR
KGV 2019 18.94
Dividende 2019 1.32 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse TRQ