01.10.2020 15:01:46
CEZ (CHI-X)
445.00
CZK
0.00
0.00%
30.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 16.46 0.32 1.98 255
Turquoise CZK 450.50 0.25 0.06 689
CHI-X CZK 445.00 0.00 0.00 -
Frankfurt EUR 16.00 -0.46 -2.79 -
München EUR 16.00 0.00 0.00 -
Berlin EUR 15.98 -0.02 -0.12 -
Nasdaq other OTC USD 19.08 -2.92 -13.28 219
CZK 84.40 0.00 0.00 -
Düsseldorf EUR 15.96 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 437.00 -3.00 -0.68 278725
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 433.00 Vol. Geld 1200
Brief 441.50 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 445.00 Volatilität in % 25.57
Börse CHI-X Letzter Handel 30.09.2020 / 17:30
Währung CZK Aktualisierungsstand 01.10.2020 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.14% 506.5 84.4
1 Woche 0.00% 445.0 445.0
1 Monat 427.25% 451.5 84.4
3 Monate 427.25% 451.5 84.4
6 Monate 23.13% 451.5 84.4
1 Jahr -17.67% 540.5 84.4
3 Jahre 0.00% 540.5 84.4
SMI
26.51
SMI
-10.68
-4.97
SMI
-12.14
-4.05
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"234366706"},"2019":{"performance":-4.97,"chartHeight":14.639245583786,"year":2019,"ID_NOTATION":"234366706"},"2020":{"performance":-12.14,"chartHeight":18.708552565582,"year":2020,"ID_NOTATION":"234366706"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.365
Börsenwert 8.71 Mrd. EUR
KGV 2019 18.94
Dividende 2019 1.32 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse GAT