20.11.2019 22:37:34
CD PROJEKT (CHI-X)
227.50
PLN
0.00
0.00%
20.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 62.74 0.24 0.38 47
Nasdaq other OTC USD 67.25 -0.50 -0.74 956
München EUR 62.10 -0.58 -0.93 11
BATS Europe PLN 227.50 0.00 0.00 -
Turquoise PLN 259.30 13.50 5.49 446
Berlin EUR 61.00 -1.60 -2.56 -
CHI-X PLN 227.50 0.00 0.00 -
Kursdaten
Kurs 227.50 Eröffnung 227.50
Diff. absolut 0.00 Tages-Hoch 227.50
Diff. % 0.00 % Tages-Tief 227.50
Geld 195.40 Vol. Geld 15
Brief 233.00 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 19.11.2019 227.50 Volatilität in % 36.13
Börse CHI-X Letzter Handel 20.11.2019 / 17:30
Währung PLN Aktualisierungsstand 20.11.2019 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 54.66% 227.5 147.1
1 Woche 0.00% 227.5 227.5
1 Monat 0.00% 227.5 227.5
3 Monate 0.00% 227.5 227.5
6 Monate 27.38% 227.5 178.6
1 Jahr 54.66% 227.5 147.1
3 Jahre 0.00% 227.5 147.1
SMI
54.66
23.21
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":0,"chartHeight":7.3566706626618,"year":2018,"ID_NOTATION":"234366704"},"2019":{"performance":54.66,"chartHeight":22.070011987985,"year":2019,"ID_NOTATION":"234366704"},"2017":{"ID_NOTATION":"234366704"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.98 Mrd. EUR
KGV 2018 131.9
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
CD PROJEKT S.A. INHA..
ISIN PLOPTTC00011
Valor 1352109
Symbol -
Währung PLN
Branche -
Sektor -
Land Polen
Heimatbörse FRA