23.07.2019 00:24:58
CD PROJEKT (CHI-X)
178.60
PLN
0.00
0.00%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 53.78 2.18 4.22 115
München EUR 52.98 1.46 2.83 33
Nasdaq other OTC USD 57.30 -0.70 -1.21 100
Berlin EUR 51.80 0.28 0.54 -
CHI-X PLN 178.60 0.00 0.00 -
Kursdaten
Kurs 178.60 Eröffnung 178.60
Diff. absolut 0.00 Tages-Hoch 178.60
Diff. % 0.00 % Tages-Tief 178.60
Geld 195.40 Vol. Geld 15
Brief 233.00 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 178.60 Volatilität in % 46.05
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung PLN Aktualisierungsstand 23.07.2019 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.41% 178.6 147.1
1 Woche 0.00% 178.6 178.6
1 Monat 0.00% 178.6 178.6
3 Monate 0.00% 178.6 178.6
6 Monate 21.41% 178.6 147.1
1 Jahr 0.00% 178.6 147.1
3 Jahre 0.00% 178.6 147.1
SMI
21.41
17.71
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":0,"chartHeight":8.0360317053062,"year":2018,"ID_NOTATION":"234366704"},"2019":{"performance":21.41,"chartHeight":23.334081206221,"year":2019,"ID_NOTATION":"234366704"},"2017":{"ID_NOTATION":"234366704"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.003045481786,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.04 Mrd. EUR
KGV 2018 131.86
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
CD PROJEKT S.A. INHA..
ISIN PLOPTTC00011
Valor 1352109
Symbol -
Währung PLN
Branche -
Sektor -
Land Polen
Heimatbörse FRA