25.02.2020 07:07:23
CD PROJEKT (CHI-X)
227.50
PLN
0.00
0.00%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 74.98 -2.94 -3.77 1819
München EUR 75.58 -2.38 -3.05 1030
Nasdaq other OTC USD 79.84 -4.26 -5.07 119
Berlin EUR 73.50 -3.16 -4.12 67
Düsseldorf EUR 77.00 -1.00 -1.28 205
Turquoise PLN 328.90 19.50 6.30 158
PLN 227.50 0.00 0.00 -
CHI-X PLN 227.50 0.00 0.00 -
BATS Europe PLN 227.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 195.40 Vol. Geld 15
Brief 233.00 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 227.50 Volatilität in % 30.31
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung PLN Aktualisierungsstand 25.02.2020 / 07:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 227.5 227.5
1 Woche 0.00% 227.5 227.5
1 Monat 0.00% 227.5 227.5
3 Monate 0.00% 227.5 227.5
6 Monate 0.00% 227.5 227.5
1 Jahr 27.38% 227.5 178.6
3 Jahre 0.00% 227.5 147.1
SMI
54.66
26.51
0.9
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"234366704"},"2019":{"performance":54.66,"chartHeight":22,"year":2019,"ID_NOTATION":"234366704"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"234366704"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.42 Mrd. EUR
KGV 2019 257.23
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
CD PROJEKT S.A. INHA..
ISIN PLOPTTC00011
Valor 1352109
Symbol -
Währung PLN
Branche -
Sektor -
Land Polen
Heimatbörse FRA