04.12.2021 11:02:36
ADAPTIMMUNE THERAPEUTICS
3.16
EUR
-0.12
-3.66%
03.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.58 -0.15 -4.02 1021248
Tradegate EUR 3.16 -0.12 -3.66 250
Frankfurt EUR 3.12 -0.10 -3.11 -
München EUR 3.34 0.00 0.00 -
Berlin EUR 3.16 -0.10 -3.07 -
Kursdaten
Kurs 3.16 Eröffnung 3.22
Diff. absolut -0.12 Tages-Hoch 3.22
Diff. % -3.66 % Tages-Tief 3.22
Geld 3.10 Vol. Geld 1294
Brief 3.20 Vol. Brief 1243
Volumen 250 Umsatz 805
Schlusskurs vom 02.12.2021 3.28 Volatilität in % 68.16
Börse Tradegate Letzter Handel 03.12.2021 / 22:26
Währung EUR Aktualisierungsstand 04.12.2021 / 11:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.06% 6.2 2.9
1 Woche -12.97% 3.8 3.2
1 Monat -31.78% 5.0 3.2
3 Monate -22.60% 6.2 3.2
6 Monate -17.01% 6.2 2.9
1 Jahr -12.97% 6.2 2.9
3 Jahre -41.98% 11.3 0.6
26.51
303.81
1.13
13.77
-75.19
SMI
SMI
-24.06
SMI
2019
2020
2021
{"2019":{"performance":-75.19,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"233405235"},"2020":{"performance":303.81,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"233405235"},"2021":{"performance":-24.06,"chartHeight":26.554697369984,"year":2021,"ID_NOTATION":"233405235"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADAPTIMMUNE THERAPEU..
ISIN US00653A1079
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS