26.04.2019 04:14:05
KNORR-BREMSE AG INH O.N.
100.90
EUR
0.40
0.40%
25.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 100.90 0.40 0.40 63623
BATS Europe EUR 100.90 0.60 0.60 19413
CHI-X EUR 101.10 0.70 0.70 36767
Turquoise EUR 100.90 0.50 0.50 16716
Tradegate EUR 101.00 0.50 0.50 1587
SIX Swiss Exchange CHF 99.50 5.00 5.29 -
Frankfurt EUR 100.40 -0.10 -0.10 59
München EUR 100.50 -0.80 -0.79 -
Düsseldorf EUR 101.30 -0.10 -0.10 50
Berlin EUR 100.30 -1.20 -1.18 -
Hannover EUR 100.30 -1.20 -1.18 -
Hamburg EUR 100.30 -1.20 -1.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 100.50 Volatilität in % -
Börse Xetra Letzter Handel 25.04.2019 / 17:35
Währung EUR Aktualisierungsstand 26.04.2019 / 04:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.34% 101.7 77.0
1 Woche 1.10% 101.7 99.6
1 Monat 16.65% 101.7 86.0
3 Monate 18.12% 101.7 80.1
6 Monate 25.02% 101.7 73.9
1 Jahr 0.00% 101.7 73.9
3 Jahre 0.00% 101.7 73.9
SMI
28.34
15
13
-1.85
-10.68
SMI
SMI
2018
2019
2017
0
1
2
{"2018":{"performance":-1.85,"chartHeight":11.118495339283,"year":2018,"ID_NOTATION":"231737679"},"2019":{"performance":28.34,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"231737679"},"2017":{"ID_NOTATION":"231737679"},"0":{"ID_NOTATION":"231737679"},"1":{"ID_NOTATION":"231737679"},"2":{"ID_NOTATION":"231737679"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":24.131536208906,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2018@0.00","chartHeight":24.131536208906,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2019@0.00","chartHeight":24.131536208906,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"},"2017":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 28.452
Börsenwert 16.38 Mrd. EUR
KGV 2018 19.15
Dividende 2018 1.95 EUR
mehr Kennzahlen
Stammdaten
KNORR-BREMSE AG INHA..
ISIN DE000KBX1006
Valor 43005909
Symbol KBX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER