11.08.2020 18:08:33
KNORR-BREMSE AG INH O.N.
102.66
EUR
1.52
1.50%
11.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 102.66 1.52 1.50 156626
CHI-X EUR 102.56 1.47 1.45 56071
Turquoise EUR 102.48 1.39 1.38 30902
BATS Europe EUR 102.50 1.41 1.39 42405
SIX Swiss Exchange CHF 91.50 0.10 0.11 -
Tradegate EUR 102.72 1.12 1.10 983
Frankfurt EUR 101.64 0.46 0.45 -
München EUR 101.54 0.84 0.83 -
Nasdaq other OTC USD 121.00 19.31 18.98 647
Berlin EUR 101.44 0.74 0.73 -
EUR 105.41 0.00 0.00 -
Düsseldorf EUR 101.22 0.62 0.62 -
Hamburg EUR 101.60 0.92 0.91 -
Hannover EUR 101.54 0.84 0.83 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
PRIME ALL SHARE KURSINDEX
Kursdaten
Kurs 102.66 Eröffnung 101.48
Diff. absolut 1.52 Tages-Hoch 104.12
Diff. % 1.50 % Tages-Tief 101.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 156626 Umsatz 16122074.44
Schlusskurs vom 10.08.2020 101.14 Volatilität in % 31.77
Börse Xetra Letzter Handel 11.08.2020 / 17:35
Währung EUR Aktualisierungsstand 11.08.2020 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.45% 108.5 70.8
1 Woche 0.02% 101.8 99.9
1 Monat 8.17% 108.5 92.7
3 Monate 24.33% 108.5 78.5
6 Monate 2.68% 108.5 70.8
1 Jahr 14.67% 108.5 70.8
3 Jahre 0.00% 108.5 70.8
SMI
15.3
26.51
11.45
SMI
-1.85
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-1.85,"chartHeight":10.136399744578,"year":2018,"ID_NOTATION":"231737679"},"2019":{"performance":15.3,"chartHeight":19.762675229889,"year":2019,"ID_NOTATION":"231737679"},"2020":{"performance":11.45,"chartHeight":18.441926721876,"year":2020,"ID_NOTATION":"231737679"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.905
Börsenwert 14.39 Mrd. EUR
KGV 2019 24.86
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
KNORR-BREMSE AG INHA..
ISIN DE000KBX1006
Valor 43005909
Symbol KBX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER