25.05.2020 13:26:06
KNORR-BREMSE AG INH O.N.
91.84
EUR
0.57
0.62%
25.05.2020 13:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 91.84 0.57 0.62 29081
BATS Europe EUR 91.82 0.68 0.75 1692
CHI-X EUR 91.69 0.55 0.60 4828
Turquoise EUR 91.78 0.63 0.69 3336
Tradegate EUR 91.78 0.06 0.07 230
SIX Swiss Exchange CHF 91.50 0.10 0.11 -
Frankfurt EUR 91.60 -0.50 -0.54 30
Nasdaq other OTC USD 96.00 7.51 8.49 873
München EUR 91.73 3.81 4.33 155
Düsseldorf EUR 91.64 3.31 3.75 -
Berlin EUR 91.57 3.75 4.27 -
Hamburg EUR 91.65 0.71 0.78 -
EUR 83.12 0.00 0.00 -
Hannover EUR 91.65 3.61 4.10 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
PRIME ALL SHARE KURSINDEX
Kursdaten
Kurs 91.84 Eröffnung 91.63
Diff. absolut 0.57 Tages-Hoch 92.11
Diff. % 0.62 % Tages-Tief 91.05
Geld 91.82 Vol. Geld 38
Brief 91.89 Vol. Brief 79
Volumen 29081 Umsatz 2665581.82
Schlusskurs vom 22.05.2020 91.27 Volatilität in % 31.00
Börse Xetra Letzter Handel 25.05.2020 / 13:10
Währung EUR Aktualisierungsstand 25.05.2020 / 13:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.57% 101.2 70.8
1 Woche 8.53% 91.3 83.4
1 Monat 9.32% 91.3 77.6
3 Monate -7.56% 96.6 70.8
6 Monate 5.55% 101.2 70.8
1 Jahr -3.47% 101.2 70.8
3 Jahre 0.00% 103.7 70.8
SMI
15.3
26.51
0.57
SMI
-1.85
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-1.85,"chartHeight":10.136399744578,"year":2018,"ID_NOTATION":"231737679"},"2019":{"performance":15.3,"chartHeight":19.762675229889,"year":2019,"ID_NOTATION":"231737679"},"2020":{"performance":0.57,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"231737679"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.905
Börsenwert 14.71 Mrd. EUR
KGV 2019 24.86
Dividende 2019 1.27 EUR
mehr Kennzahlen
Stammdaten
KNORR-BREMSE AG INHA..
ISIN DE000KBX1006
Valor 43005909
Symbol KBX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER