18.06.2019 01:03:42
KNORR-BREMSE AG INH O.N.
98.00
EUR
-1.10
-1.11%
17.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 98.00 -1.10 -1.11 144587
CHI-X EUR 98.30 -1.10 -1.11 26692
BATS Europe EUR 98.30 -1.20 -1.21 32627
Turquoise EUR 98.30 -1.15 -1.16 5687
SIX Swiss Exchange CHF 106.90 7.40 7.44 2
Tradegate EUR 97.95 -1.30 -1.31 1849
Frankfurt EUR 98.00 -1.05 -1.06 22
München EUR 98.15 -1.35 -1.36 -
Hamburg EUR 99.05 -0.15 -0.15 -
Berlin EUR 97.90 -1.60 -1.61 -
Düsseldorf EUR 97.95 -1.20 -1.21 2
Hannover EUR 99.05 -0.15 -0.15 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 98.00 Eröffnung 99.15
Diff. absolut -1.10 Tages-Hoch 99.45
Diff. % -1.11 % Tages-Tief 97.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 144587 Umsatz 14196200.85
Schlusskurs vom 14.06.2019 99.10 Volatilität in % -
Börse Xetra Letzter Handel 17.06.2019 / 17:35
Währung EUR Aktualisierungsstand 18.06.2019 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.65% 103.7 77.0
1 Woche -0.76% 100.6 97.8
1 Monat 2.51% 101.2 93.5
3 Monate 14.13% 103.7 85.4
6 Monate 21.02% 103.7 75.6
1 Jahr 0.00% 103.7 73.9
3 Jahre 0.00% 103.7 73.9
SMI
24.65
16.87
13
-1.85
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-1.85,"chartHeight":11.43277945013,"year":2018,"ID_NOTATION":"231737679"},"2019":{"performance":24.65,"chartHeight":24.74119998594,"year":2019,"ID_NOTATION":"231737679"},"2017":{"ID_NOTATION":"231737679"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.452
Börsenwert 15.97 Mrd. EUR
KGV 2018 21.36
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
KNORR-BREMSE AG INHA..
ISIN DE000KBX1006
Valor 43005909
Symbol KBX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER