01.08.2021 09:50:19
KNORR-BREMSE AG INH O.N.
95.60
EUR
-0.06
-0.06%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 95.60 -0.06 -0.06 247940
EUR 95.96 0.44 0.46 111052
BATS Europe EUR 95.04 0.00 0.00 34494
Tradegate EUR 95.60 0.28 0.29 2608
SIX Swiss Exchange CHF 91.50 0.10 0.11 -
CHI-X EUR 95.53 0.00 0.00 -
Frankfurt EUR 95.64 0.08 0.08 2
Turquoise EUR 95.98 -0.58 -0.60 2405
Hamburg EUR 95.02 -0.56 -0.59 -
München EUR 95.68 -0.36 -0.37 -
Nasdaq other OTC USD 113.40 0.15 0.13 122
Düsseldorf EUR 95.30 0.02 0.02 -
Berlin EUR 94.78 -0.78 -0.82 -
Hannover EUR 95.02 -0.56 -0.59 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
PRIME ALL SHARE KURSINDEX
Kursdaten
Kurs 95.60 Eröffnung 95.50
Diff. absolut -0.06 Tages-Hoch 96.82
Diff. % -0.06 % Tages-Tief 95.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 247940 Umsatz 23765891.36
Schlusskurs vom 29.07.2021 95.66 Volatilität in % 25.92
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 01.08.2021 / 09:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.40% 117.2 89.9
1 Woche -0.60% 96.8 93.2
1 Monat -1.44% 99.5 89.9
3 Monate -6.27% 113.6 89.9
6 Monate -12.44% 113.6 89.9
1 Jahr -6.18% 117.2 89.9
3 Jahre 0.00% 117.2 70.8
15.3
26.51
23.68
1.13
13.2
SMI
SMI
-14.4
SMI
2019
2020
2021
{"2019":{"performance":15.3,"chartHeight":22.730217302089,"year":2019,"ID_NOTATION":"231737679"},"2020":{"performance":23.68,"chartHeight":25.019217285758,"year":2020,"ID_NOTATION":"231737679"},"2021":{"performance":-14.4,"chartHeight":22.412504953509,"year":2021,"ID_NOTATION":"231737679"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.714
Börsenwert 15.41 Mrd. EUR
KGV 2020 36.38
Dividende 2020 1.76 EUR
mehr Kennzahlen
Stammdaten
KNORR-BREMSE AG INHA..
ISIN DE000KBX1006
Valor 43005909
Symbol KBX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER