10.05.2021 00:48:34
ZUR ROSE GROUP AG SF 30
288.7512
USD
-30.4988
-9.55%
06.05.2021 17:03
 
Chart
Kursdaten
Kurs 288.7512 Eröffnung 292.3535
Diff. absolut -30.4988 Tages-Hoch 292.9502
Diff. % -9.55 % Tages-Tief 287.6459
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1386 Umsatz 403612.7945
Schlusskurs vom 05.05.2021 319.25 Volatilität in % 62.68
Börse Nasdaq other OTC Letzter Handel 06.05.2021 / 17:03
Währung USD Aktualisierungsstand 10.05.2021 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 547.0 287.6
1 Woche 0.00% 338.3 287.6
1 Monat -21.96% 377.0 287.6
3 Monate -44.01% 547.0 287.6
6 Monate 0.00% 547.0 287.6
1 Jahr 0.00% 547.0 242.0
3 Jahre 0.00% 547.0 84.3
26.51
1.13
4.39
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"229021127"},"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"229021127"},"2021":{"performance":0,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"229021127"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.960
Börsenwert 3.178 Mrd. CHF
mehr Kennzahlen
Stammdaten
ZUR ROSE GROUP AG NA..
ISIN CH0042615283
Valor 4261528
Symbol ROSE
Währung USD
Branche Versandhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ZUR ROSE GROUP AG SF 30
Datum Zeit Titel
06.05.2021 13:34 Zur Rose-Aktien im Sog von Shop Apotheke-Zahlen unter Druck
04.05.2021 14:55 Zur Rose-Aktien von Ängsten rund um die Einführung von e-Rezepten belastet
20.04.2021 10:19 Markt: Zur Rose-Aktie zeigt sich nach Q1-Zahlen volatil
20.04.2021 08:00 Zur Rose beschleunigt zum Jahresauftakt das Wachstum
07.04.2021 08:16 Zur Rose beantragt an GV neues Aktienkapital
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 302.00 30.00 11.03 189905
BATS Europe CHF 301.50 28.50 10.44 12461
CHI-X CHF 301.50 29.00 10.64 11985
Turquoise CHF 302.00 30.00 11.03 11100
Tradegate EUR 91.50 2.40 2.69 221
Nasdaq other OTC USD 288.75 -30.50 -9.55 1386
Frankfurt EUR 91.70 3.60 4.09 35
Düsseldorf EUR 88.30 2.50 2.91 -
Berlin EUR 88.50 2.50 2.91 -
München EUR 88.40 2.50 2.91 -