22.01.2022 06:31:44
ZUR ROSE GROUP AG SF 30
215.00
USD
-16.50
-7.13%
14.01.2022 18:17
 
Chart
Kursdaten
Kurs 215.00 Eröffnung 215.7930
Diff. absolut -16.50 Tages-Hoch 216.0126
Diff. % -7.13 % Tages-Tief 215.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1196 Umsatz 258377.6286
Schlusskurs vom 13.01.2022 231.50 Volatilität in % 54.82
Börse Nasdaq other OTC Letzter Handel 14.01.2022 / 18:17
Währung USD Aktualisierungsstand 22.01.2022 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 238.9 215.0
1 Woche 0.00% 236.6 215.0
1 Monat 0.00% 286.0 215.0
3 Monate 0.00% 423.0 215.0
6 Monate 0.00% 425.0 215.0
1 Jahr 0.00% 547.0 215.0
3 Jahre 0.00% 547.0 84.3
1.13
18.92
SMI
SMI
-36.08
SMI
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"229021127"},"2021":{"performance":-36.08,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"229021127"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"229021127"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200
Börsenwert 2.242 Mrd. CHF
mehr Kennzahlen
Stammdaten
ZUR ROSE GROUP AG NA..
ISIN CH0042615283
Valor 4261528
Symbol ROSE
Währung USD
Branche Versandhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ZUR ROSE GROUP AG SF 30
Datum Zeit Titel
20.01.2022 10:44 Aktien von Zur Rose nach Umsatzzahlen klar im Plus
20.01.2022 09:01 Zur Rose rechnet weiter für 2022 mit Einführung des E-Rezepts Deutschland
20.01.2022 07:21 Zur Rose verliert im Schlussquartal weiter an Schwung
19.01.2022 18:23 Zur Rose möglicherweise von Datenleck betroffen
10.01.2022 08:00 Zur Rose-Gruppe nominiert Rongrong Hu als Verwaltungsrätin
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 202.00 1.00 0.50 135306
BATS Europe CHF 201.50 1.00 0.50 43173
CHI-X CHF 201.50 0.00 0.00 16841
Turquoise CHF 201.00 0.00 0.00 4196
Tradegate EUR 91.50 2.40 2.69 221
Nasdaq other OTC USD 215.00 -16.50 -7.13 1196
Frankfurt EUR 91.70 3.60 4.09 35
Düsseldorf EUR 88.30 2.50 2.91 -
Berlin EUR 88.50 2.50 2.91 -