13.08.2020 07:28:28
SMURFIT KAPPA GRP
35.50
USD
0.46
1.31%
12.08.2020 19:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2773.00 47.00 1.72 146431
CHI-X GBp 2774.00 48.00 1.76 54779
Turquoise EUR 3062.00 38.00 1.26 58216
Nasdaq other OTC USD 35.50 0.46 1.31 240
Tradegate EUR 30.84 0.80 2.66 230
Frankfurt EUR 30.90 0.22 0.72 19
EUR 27.64 0.00 0.00 -
München EUR 29.56 0.10 0.34 -
Düsseldorf EUR 30.40 0.16 0.53 -
Berlin EUR 30.06 0.26 0.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 35.04 Volatilität in % 42.65
Börse Nasdaq other OTC Letzter Handel 12.08.2020 / 19:57
Währung USD Aktualisierungsstand 13.08.2020 / 07:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 39.2 21.4
1 Woche 4.50% 35.7 35.0
1 Monat 0.00% 35.7 30.1
3 Monate 17.86% 35.7 28.4
6 Monate -6.38% 37.3 21.4
1 Jahr 24.45% 39.2 21.4
3 Jahre 0.00% 45.5 21.4
SMI
26.51
SMI
-20.91
-10.68
-100
SMI
-3.19
2018
2019
2020
{"2018":{"performance":-20.91,"chartHeight":21.185996796139,"year":2018,"ID_NOTATION":"22548381"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"22548381"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"22548381"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.74 Mrd. EUR
KGV 2019 18.21
Dividende 2019 1.04 EUR
mehr Kennzahlen
Stammdaten
SMURFIT KAPPA GROUP ..
ISIN IE00B1RR8406
Valor 2944949
Symbol SKG
Währung USD
Branche Papierindustrie
Sektor Industrie
Land Irland
Heimatbörse BTE