26.04.2019 05:40:45
AURUBIS
47.92
EUR
-1.28
-2.60%
25.04.2019 15:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.11 -0.47 -0.97 120428
CHI-X EUR 47.94 -0.61 -1.27 29590
BATS Europe EUR 47.94 -0.61 -1.27 9185
Turquoise EUR 47.92 -0.61 -1.26 12194
Tradegate EUR 48.15 -0.43 -0.89 3675
Frankfurt EUR 48.45 0.00 0.00 -
Hamburg EUR 47.93 -0.50 -1.03 200
München EUR 47.92 -1.28 -2.60 1100
Düsseldorf EUR 47.91 -0.57 -1.18 -
Hannover EUR 48.45 -0.75 -1.52 -
Berlin EUR 48.46 -0.74 -1.50 -
Nasdaq other OTC USD 52.25 -43.35 -45.35 100
SIX Swiss Exchange CHF 54.88 -0.12 -0.22 32
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 49.20 Volatilität in % 32.43
Börse München Letzter Handel 25.04.2019 / 15:51
Währung EUR Aktualisierungsstand 26.04.2019 / 05:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.47% 50.7 42.0
1 Woche -4.12% 50.0 47.9
1 Monat 3.16% 50.7 46.4
3 Monate -1.74% 50.7 45.7
6 Monate -4.16% 55.2 42.0
1 Jahr -33.70% 77.2 42.0
3 Jahre 1.75% 86.1 39.6
41.79
13
SMI
11.47
15
SMI
-44.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.79,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"22418"},"2018":{"performance":-44.71,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"22418"},"2019":{"performance":11.47,"chartHeight":20.237450672675,"year":2019,"ID_NOTATION":"22418"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 2.18 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.58 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER