29.11.2021 02:52:56
AURUBIS
76.50
EUR
-0.88
-1.14%
26.11.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.94 -2.30 -2.98 118511
EUR 75.14 -2.06 -2.67 37105
BATS Europe EUR 78.17 0.00 0.00 23275
Tradegate EUR 74.40 -2.86 -3.70 16592
Hamburg EUR 75.26 -2.08 -2.69 1083
Frankfurt EUR 75.34 -1.72 -2.23 621
CHI-X EUR 74.66 0.00 0.00 -
Turquoise EUR 75.51 0.16 0.21 55
Hannover EUR 75.28 -2.04 -2.64 -
Berlin EUR 75.04 -2.32 -3.00 60
München EUR 76.50 -0.88 -1.14 -
Nasdaq other OTC USD 86.82 -1.18 -1.34 100
Düsseldorf EUR 74.62 -2.40 -3.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 77.38 Volatilität in % 32.90
Börse München Letzter Handel 26.11.2021 / 08:01
Währung EUR Aktualisierungsstand 29.11.2021 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.42% 87.3 62.5
1 Woche -2.65% 79.5 76.5
1 Monat 4.34% 79.5 73.2
3 Monate 3.77% 79.5 62.6
6 Monate 0.90% 87.3 62.6
1 Jahr 19.23% 87.3 61.1
3 Jahre 64.37% 87.3 31.8
25.89
26.51
17.11
1.13
19.42
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.89,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"22418"},"2020":{"performance":17.11,"chartHeight":24.310553054552,"year":2020,"ID_NOTATION":"22418"},"2021":{"performance":19.42,"chartHeight":25.002534997434,"year":2021,"ID_NOTATION":"22418"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 3.27 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.52 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER