12.04.2021 01:43:20
CORTICEIRA AMORIM
10.16
EUR
0.00
0.00%
09.04.2021 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 10.10 -0.12 -1.17 11449
BATS Europe EUR 10.98 0.00 0.00 3957
Turquoise EUR 11.46 0.32 2.87 268
Frankfurt EUR 10.16 0.00 0.00 2800
München EUR 10.30 -0.08 -0.77 400
CHI-X EUR 11.50 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
PSI 20 INDEX
PSI 20 INDEX (TOTAL RETURN) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 10.16 Eröffnung 10.22
Diff. absolut 0.00 Tages-Hoch 10.40
Diff. % 0.00 % Tages-Tief 10.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2800 Umsatz 28946
Schlusskurs vom 08.04.2021 10.16 Volatilität in % 29.33
Börse Frankfurt Letzter Handel 09.04.2021 / 17:11
Währung EUR Aktualisierungsstand 12.04.2021 / 01:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.12% 11.8 10.0
1 Woche -1.55% 10.5 10.2
1 Monat -8.14% 11.1 10.0
3 Monate -9.45% 11.8 10.0
6 Monate -0.39% 11.8 9.4
1 Jahr 16.65% 11.8 8.3
3 Jahre 0.00% 11.8 7.4
Benchmark:
26.93
26.51
1.13
5
SMI
-0.71
SMI
-9.12
SMI
2019
2020
2021
{"2019":{"performance":26.93,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"223385402"},"2020":{"performance":-0.71,"chartHeight":8.8257218505926,"year":2020,"ID_NOTATION":"223385402"},"2021":{"performance":-9.12,"chartHeight":20.947339900769,"year":2021,"ID_NOTATION":"223385402"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2020 24.95
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
CORT.AMORIM-SOC.GEST..
ISIN PTCOR0AE0006
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Portugal
Heimatbörse DXE