19.08.2019 12:09:36
PUMA
66.25
EUR
0.95
1.45%
19.08.2019 10:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.40 0.70 1.07 60331
CHI-X EUR 66.40 1.05 1.61 10626
BATS Europe EUR 66.25 0.90 1.38 4086
Turquoise EUR 66.40 1.05 1.61 3383
Tradegate EUR 66.25 0.55 0.84 3847
SIX Swiss Exchange CHF 64.50 0.50 0.78 -
Frankfurt EUR 66.40 1.55 2.39 1368
Nasdaq other OTC USD 72.00 2.31 3.31 1250
München EUR 66.25 0.75 1.15 -
Hamburg EUR 66.10 1.45 2.24 -
Berlin EUR 66.25 1.45 2.24 30
Düsseldorf EUR 66.25 0.95 1.45 101
Hannover EUR 66.10 0.80 1.23 -
Mailand After Hours EUR 57.00 0.00 0.00 20
Borsa Italiana MTF GEM EUR 64.60 -0.25 -0.39 20
Kursdaten
Kurs 66.25 Eröffnung 66.05
Diff. absolut 0.95 Tages-Hoch 66.25
Diff. % 1.45 % Tages-Tief 66.05
Geld 66.35 Vol. Geld 80
Brief 66.45 Vol. Brief 80
Volumen 101 Umsatz 6691.25
Schlusskurs vom 16.08.2019 65.30 Volatilität in % 32.89
Börse Düsseldorf Letzter Handel 19.08.2019 / 10:03
Währung EUR Aktualisierungsstand 19.08.2019 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 55.85% 67.5 41.8
1 Woche -0.76% 67.3 64.2
1 Monat 9.75% 67.5 58.5
3 Monate 19.38% 67.5 51.0
6 Monate 48.24% 67.5 44.1
1 Jahr 44.63% 67.5 39.9
3 Jahre 186.81% 67.5 21.4
46.82
13
14.79
SMI
55.85
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.82,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"22250"},"2018":{"performance":14.79,"chartHeight":24.515772079959,"year":2018,"ID_NOTATION":"22250"},"2019":{"performance":55.85,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"22250"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 9.91 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER