16.12.2019 13:49:03
PFEIFFER VACUUM TECHN.
157.60
EUR
0.80
0.51%
16.12.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 159.20 0.50 0.32 12067
BATS Europe EUR 158.40 2.30 1.47 1594
CHI-X EUR 158.60 0.20 0.13 113
Turquoise EUR 159.30 0.90 0.57 239
Tradegate EUR 159.90 0.90 0.57 860
Frankfurt EUR 157.90 0.40 0.25 100
Hamburg EUR 157.60 0.80 0.51 -
München EUR 157.90 0.20 0.13 110
Hannover EUR 157.60 0.80 0.51 -
Nasdaq other OTC USD 134.28 -22.82 -14.52 200
Berlin EUR 159.40 2.50 1.59 -
SIX Swiss Exchange CHF 149.90 0.00 0.00 -
EUR 125.10 0.00 0.00 -
Düsseldorf EUR 159.20 1.10 0.70 -
Kursdaten
Kurs 157.60 Eröffnung 157.60
Diff. absolut 0.80 Tages-Hoch 157.60
Diff. % 0.51 % Tages-Tief 157.60
Geld 159.20 Vol. Geld 40
Brief 159.60 Vol. Brief 37
Volumen 0 Umsatz 0
Schlusskurs vom 13.12.2019 156.80 Volatilität in % 36.28
Börse Hannover Letzter Handel 16.12.2019 / 08:10
Währung EUR Aktualisierungsstand 16.12.2019 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.13% 160.0 107.1
1 Woche -0.44% 160.0 150.9
1 Monat 0.32% 160.0 150.9
3 Monate 7.03% 160.0 118.1
6 Monate 22.02% 160.0 117.7
1 Jahr 33.33% 160.0 106.3
3 Jahre 82.35% 173.8 83.5
75.01
13
SMI
46.13
23.73
SMI
-31.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":75.01,"chartHeight":22,"year":2017,"ID_NOTATION":"22157"},"2018":{"performance":-31.48,"chartHeight":22,"year":2018,"ID_NOTATION":"22157"},"2019":{"performance":46.13,"chartHeight":22,"year":2019,"ID_NOTATION":"22157"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.204
Börsenwert 1.57 Mrd. EUR
KGV 2018 15.57
Dividende 2018 1.75 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER